ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary
Previous Current
05-Oct-2015 06-Oct-2015 Change Change % Previous Week
Open 95.995 96.165 0.170 0.2% 96.360
High 96.295 96.275 -0.020 0.0% 96.670
Low 95.550 95.490 -0.060 -0.1% 95.300
Close 96.240 95.563 -0.677 -0.7% 95.967
Range 0.745 0.785 0.040 5.4% 1.370
ATR 0.794 0.794 -0.001 -0.1% 0.000
Volume 23,984 19,193 -4,791 -20.0% 151,854
Daily Pivots for day following 06-Oct-2015
Classic Woodie Camarilla DeMark
R4 98.131 97.632 95.995
R3 97.346 96.847 95.779
R2 96.561 96.561 95.707
R1 96.062 96.062 95.635 95.919
PP 95.776 95.776 95.776 95.705
S1 95.277 95.277 95.491 95.134
S2 94.991 94.991 95.419
S3 94.206 94.492 95.347
S4 93.421 93.707 95.131
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.089 99.398 96.721
R3 98.719 98.028 96.344
R2 97.349 97.349 96.218
R1 96.658 96.658 96.093 96.319
PP 95.979 95.979 95.979 95.809
S1 95.288 95.288 95.841 94.949
S2 94.609 94.609 95.716
S3 93.239 93.918 95.590
S4 91.869 92.548 95.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.635 95.300 1.335 1.4% 0.773 0.8% 20% False False 27,635
10 96.880 95.300 1.580 1.7% 0.709 0.7% 17% False False 32,906
20 96.880 94.195 2.685 2.8% 0.745 0.8% 51% False False 34,569
40 97.925 92.850 5.075 5.3% 0.827 0.9% 53% False False 18,748
60 98.740 92.850 5.890 6.2% 0.793 0.8% 46% False False 12,705
80 98.740 92.850 5.890 6.2% 0.796 0.8% 46% False False 9,621
100 98.740 92.850 5.890 6.2% 0.829 0.9% 46% False False 7,727
120 99.630 92.850 6.780 7.1% 0.831 0.9% 40% False False 6,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.611
2.618 98.330
1.618 97.545
1.000 97.060
0.618 96.760
HIGH 96.275
0.618 95.975
0.500 95.883
0.382 95.790
LOW 95.490
0.618 95.005
1.000 94.705
1.618 94.220
2.618 93.435
4.250 92.154
Fisher Pivots for day following 06-Oct-2015
Pivot 1 day 3 day
R1 95.883 95.905
PP 95.776 95.791
S1 95.670 95.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.