ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary
Previous Current
30-Sep-2015 01-Oct-2015 Change Change % Previous Week
Open 96.055 96.400 0.345 0.4% 95.440
High 96.565 96.635 0.070 0.1% 96.880
Low 95.985 96.090 0.105 0.1% 95.180
Close 96.480 96.326 -0.154 -0.2% 96.434
Range 0.580 0.545 -0.035 -6.0% 1.700
ATR 0.784 0.767 -0.017 -2.2% 0.000
Volume 24,115 20,393 -3,722 -15.4% 200,822
Daily Pivots for day following 01-Oct-2015
Classic Woodie Camarilla DeMark
R4 97.985 97.701 96.626
R3 97.440 97.156 96.476
R2 96.895 96.895 96.426
R1 96.611 96.611 96.376 96.481
PP 96.350 96.350 96.350 96.285
S1 96.066 96.066 96.276 95.936
S2 95.805 95.805 96.226
S3 95.260 95.521 96.176
S4 94.715 94.976 96.026
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 101.265 100.549 97.369
R3 99.565 98.849 96.902
R2 97.865 97.865 96.746
R1 97.149 97.149 96.590 97.507
PP 96.165 96.165 96.165 96.344
S1 95.449 95.449 96.278 95.807
S2 94.465 94.465 96.122
S3 92.765 93.749 95.967
S4 91.065 92.049 95.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.880 95.825 1.055 1.1% 0.586 0.6% 47% False False 29,049
10 96.880 94.195 2.685 2.8% 0.732 0.8% 79% False False 33,763
20 96.920 94.195 2.725 2.8% 0.729 0.8% 78% False False 30,897
40 98.740 92.850 5.890 6.1% 0.821 0.9% 59% False False 16,469
60 98.740 92.850 5.890 6.1% 0.797 0.8% 59% False False 11,171
80 98.740 92.850 5.890 6.1% 0.791 0.8% 59% False False 8,456
100 98.740 92.850 5.890 6.1% 0.827 0.9% 59% False False 6,792
120 100.520 92.850 7.670 8.0% 0.836 0.9% 45% False False 5,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.220
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.951
2.618 98.062
1.618 97.517
1.000 97.180
0.618 96.972
HIGH 96.635
0.618 96.427
0.500 96.363
0.382 96.298
LOW 96.090
0.618 95.753
1.000 95.545
1.618 95.208
2.618 94.663
4.250 93.774
Fisher Pivots for day following 01-Oct-2015
Pivot 1 day 3 day
R1 96.363 96.294
PP 96.350 96.262
S1 96.338 96.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.