ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 30-Sep-2015
Day Change Summary
Previous Current
29-Sep-2015 30-Sep-2015 Change Change % Previous Week
Open 96.190 96.055 -0.135 -0.1% 95.440
High 96.385 96.565 0.180 0.2% 96.880
Low 95.825 95.985 0.160 0.2% 95.180
Close 95.993 96.480 0.487 0.5% 96.434
Range 0.560 0.580 0.020 3.6% 1.700
ATR 0.799 0.784 -0.016 -2.0% 0.000
Volume 28,185 24,115 -4,070 -14.4% 200,822
Daily Pivots for day following 30-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.083 97.862 96.799
R3 97.503 97.282 96.640
R2 96.923 96.923 96.586
R1 96.702 96.702 96.533 96.813
PP 96.343 96.343 96.343 96.399
S1 96.122 96.122 96.427 96.233
S2 95.763 95.763 96.374
S3 95.183 95.542 96.321
S4 94.603 94.962 96.161
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 101.265 100.549 97.369
R3 99.565 98.849 96.902
R2 97.865 97.865 96.746
R1 97.149 97.149 96.590 97.507
PP 96.165 96.165 96.165 96.344
S1 95.449 95.449 96.278 95.807
S2 94.465 94.465 96.122
S3 92.765 93.749 95.967
S4 91.065 92.049 95.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.880 95.575 1.305 1.4% 0.655 0.7% 69% False False 34,881
10 96.880 94.195 2.685 2.8% 0.782 0.8% 85% False False 36,620
20 96.920 94.195 2.725 2.8% 0.727 0.8% 84% False False 29,991
40 98.740 92.850 5.890 6.1% 0.822 0.9% 62% False False 15,969
60 98.740 92.850 5.890 6.1% 0.801 0.8% 62% False False 10,844
80 98.740 92.850 5.890 6.1% 0.795 0.8% 62% False False 8,204
100 98.740 92.850 5.890 6.1% 0.830 0.9% 62% False False 6,588
120 100.750 92.850 7.900 8.2% 0.841 0.9% 46% False False 5,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.030
2.618 98.083
1.618 97.503
1.000 97.145
0.618 96.923
HIGH 96.565
0.618 96.343
0.500 96.275
0.382 96.207
LOW 95.985
0.618 95.627
1.000 95.405
1.618 95.047
2.618 94.467
4.250 93.520
Fisher Pivots for day following 30-Sep-2015
Pivot 1 day 3 day
R1 96.412 96.403
PP 96.343 96.325
S1 96.275 96.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.