ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary
Previous Current
28-Sep-2015 29-Sep-2015 Change Change % Previous Week
Open 96.360 96.190 -0.170 -0.2% 95.440
High 96.670 96.385 -0.285 -0.3% 96.880
Low 96.035 95.825 -0.210 -0.2% 95.180
Close 96.182 95.993 -0.189 -0.2% 96.434
Range 0.635 0.560 -0.075 -11.8% 1.700
ATR 0.818 0.799 -0.018 -2.3% 0.000
Volume 28,668 28,185 -483 -1.7% 200,822
Daily Pivots for day following 29-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.748 97.430 96.301
R3 97.188 96.870 96.147
R2 96.628 96.628 96.096
R1 96.310 96.310 96.044 96.189
PP 96.068 96.068 96.068 96.007
S1 95.750 95.750 95.942 95.629
S2 95.508 95.508 95.890
S3 94.948 95.190 95.839
S4 94.388 94.630 95.685
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 101.265 100.549 97.369
R3 99.565 98.849 96.902
R2 97.865 97.865 96.746
R1 97.149 97.149 96.590 97.507
PP 96.165 96.165 96.165 96.344
S1 95.449 95.449 96.278 95.807
S2 94.465 94.465 96.122
S3 92.765 93.749 95.967
S4 91.065 92.049 95.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.880 95.575 1.305 1.4% 0.645 0.7% 32% False False 38,178
10 96.880 94.195 2.685 2.8% 0.795 0.8% 67% False False 36,886
20 96.920 94.195 2.725 2.8% 0.731 0.8% 66% False False 28,938
40 98.740 92.850 5.890 6.1% 0.828 0.9% 53% False False 15,383
60 98.740 92.850 5.890 6.1% 0.807 0.8% 53% False False 10,447
80 98.740 92.850 5.890 6.1% 0.798 0.8% 53% False False 7,908
100 98.740 92.850 5.890 6.1% 0.828 0.9% 53% False False 6,348
120 101.190 92.850 8.340 8.7% 0.842 0.9% 38% False False 5,301
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.221
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.765
2.618 97.851
1.618 97.291
1.000 96.945
0.618 96.731
HIGH 96.385
0.618 96.171
0.500 96.105
0.382 96.039
LOW 95.825
0.618 95.479
1.000 95.265
1.618 94.919
2.618 94.359
4.250 93.445
Fisher Pivots for day following 29-Sep-2015
Pivot 1 day 3 day
R1 96.105 96.353
PP 96.068 96.233
S1 96.030 96.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.