ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary
Previous Current
24-Sep-2015 25-Sep-2015 Change Change % Previous Week
Open 96.360 96.385 0.025 0.0% 95.440
High 96.465 96.880 0.415 0.4% 96.880
Low 95.575 96.270 0.695 0.7% 95.180
Close 96.149 96.434 0.285 0.3% 96.434
Range 0.890 0.610 -0.280 -31.5% 1.700
ATR 0.840 0.832 -0.008 -0.9% 0.000
Volume 49,554 43,885 -5,669 -11.4% 200,822
Daily Pivots for day following 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.358 98.006 96.770
R3 97.748 97.396 96.602
R2 97.138 97.138 96.546
R1 96.786 96.786 96.490 96.962
PP 96.528 96.528 96.528 96.616
S1 96.176 96.176 96.378 96.352
S2 95.918 95.918 96.322
S3 95.308 95.566 96.266
S4 94.698 94.956 96.099
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 101.265 100.549 97.369
R3 99.565 98.849 96.902
R2 97.865 97.865 96.746
R1 97.149 97.149 96.590 97.507
PP 96.165 96.165 96.165 96.344
S1 95.449 95.449 96.278 95.807
S2 94.465 94.465 96.122
S3 92.765 93.749 95.967
S4 91.065 92.049 95.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.880 95.180 1.700 1.8% 0.731 0.8% 74% True False 40,164
10 96.880 94.195 2.685 2.8% 0.788 0.8% 83% True False 35,459
20 96.920 94.195 2.725 2.8% 0.749 0.8% 82% False False 26,324
40 98.740 92.850 5.890 6.1% 0.840 0.9% 61% False False 14,000
60 98.740 92.850 5.890 6.1% 0.801 0.8% 61% False False 9,502
80 98.740 92.850 5.890 6.1% 0.817 0.8% 61% False False 7,200
100 98.740 92.850 5.890 6.1% 0.834 0.9% 61% False False 5,781
120 101.190 92.850 8.340 8.6% 0.841 0.9% 43% False False 4,828
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.473
2.618 98.477
1.618 97.867
1.000 97.490
0.618 97.257
HIGH 96.880
0.618 96.647
0.500 96.575
0.382 96.503
LOW 96.270
0.618 95.893
1.000 95.660
1.618 95.283
2.618 94.673
4.250 93.678
Fisher Pivots for day following 25-Sep-2015
Pivot 1 day 3 day
R1 96.575 96.365
PP 96.528 96.296
S1 96.481 96.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.