ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 22-Sep-2015
Day Change Summary
Previous Current
21-Sep-2015 22-Sep-2015 Change Change % Previous Week
Open 95.440 96.070 0.630 0.7% 95.290
High 96.135 96.580 0.445 0.5% 96.010
Low 95.180 95.910 0.730 0.8% 94.195
Close 96.034 96.446 0.412 0.4% 94.996
Range 0.955 0.670 -0.285 -29.8% 1.815
ATR 0.874 0.859 -0.015 -1.7% 0.000
Volume 36,501 30,284 -6,217 -17.0% 153,770
Daily Pivots for day following 22-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.322 98.054 96.815
R3 97.652 97.384 96.630
R2 96.982 96.982 96.569
R1 96.714 96.714 96.507 96.848
PP 96.312 96.312 96.312 96.379
S1 96.044 96.044 96.385 96.178
S2 95.642 95.642 96.323
S3 94.972 95.374 96.262
S4 94.302 94.704 96.078
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.512 99.569 95.994
R3 98.697 97.754 95.495
R2 96.882 96.882 95.329
R1 95.939 95.939 95.162 95.503
PP 95.067 95.067 95.067 94.849
S1 94.124 94.124 94.830 93.688
S2 93.252 93.252 94.663
S3 91.437 92.309 94.497
S4 89.622 90.494 93.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.580 94.195 2.385 2.5% 0.944 1.0% 94% True False 35,594
10 96.640 94.195 2.445 2.5% 0.780 0.8% 92% False False 36,231
20 96.920 93.830 3.090 3.2% 0.847 0.9% 85% False False 20,258
40 98.740 92.850 5.890 6.1% 0.837 0.9% 61% False False 10,692
60 98.740 92.850 5.890 6.1% 0.805 0.8% 61% False False 7,291
80 98.740 92.850 5.890 6.1% 0.845 0.9% 61% False False 5,530
100 98.740 92.850 5.890 6.1% 0.842 0.9% 61% False False 4,444
120 101.190 92.850 8.340 8.6% 0.839 0.9% 43% False False 3,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.428
2.618 98.334
1.618 97.664
1.000 97.250
0.618 96.994
HIGH 96.580
0.618 96.324
0.500 96.245
0.382 96.166
LOW 95.910
0.618 95.496
1.000 95.240
1.618 94.826
2.618 94.156
4.250 93.063
Fisher Pivots for day following 22-Sep-2015
Pivot 1 day 3 day
R1 96.379 96.093
PP 96.312 95.740
S1 96.245 95.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.