ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 21-Sep-2015
Day Change Summary
Previous Current
18-Sep-2015 21-Sep-2015 Change Change % Previous Week
Open 94.750 95.440 0.690 0.7% 95.290
High 95.535 96.135 0.600 0.6% 96.010
Low 94.195 95.180 0.985 1.0% 94.195
Close 94.996 96.034 1.038 1.1% 94.996
Range 1.340 0.955 -0.385 -28.7% 1.815
ATR 0.853 0.874 0.020 2.4% 0.000
Volume 35,456 36,501 1,045 2.9% 153,770
Daily Pivots for day following 21-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.648 98.296 96.559
R3 97.693 97.341 96.297
R2 96.738 96.738 96.209
R1 96.386 96.386 96.122 96.562
PP 95.783 95.783 95.783 95.871
S1 95.431 95.431 95.946 95.607
S2 94.828 94.828 95.859
S3 93.873 94.476 95.771
S4 92.918 93.521 95.509
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.512 99.569 95.994
R3 98.697 97.754 95.495
R2 96.882 96.882 95.329
R1 95.939 95.939 95.162 95.503
PP 95.067 95.067 95.067 94.849
S1 94.124 94.124 94.830 93.688
S2 93.252 93.252 94.663
S3 91.437 92.309 94.497
S4 89.622 90.494 93.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.135 94.195 1.940 2.0% 0.923 1.0% 95% True False 34,005
10 96.640 94.195 2.445 2.5% 0.762 0.8% 75% False False 34,279
20 96.920 92.850 4.070 4.2% 0.935 1.0% 78% False False 18,858
40 98.740 92.850 5.890 6.1% 0.845 0.9% 54% False False 9,946
60 98.740 92.850 5.890 6.1% 0.825 0.9% 54% False False 6,789
80 98.740 92.850 5.890 6.1% 0.845 0.9% 54% False False 5,152
100 98.740 92.850 5.890 6.1% 0.842 0.9% 54% False False 4,142
120 101.190 92.850 8.340 8.7% 0.842 0.9% 38% False False 3,460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.194
2.618 98.635
1.618 97.680
1.000 97.090
0.618 96.725
HIGH 96.135
0.618 95.770
0.500 95.658
0.382 95.545
LOW 95.180
0.618 94.590
1.000 94.225
1.618 93.635
2.618 92.680
4.250 91.121
Fisher Pivots for day following 21-Sep-2015
Pivot 1 day 3 day
R1 95.909 95.744
PP 95.783 95.455
S1 95.658 95.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.