ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 18-Sep-2015
Day Change Summary
Previous Current
17-Sep-2015 18-Sep-2015 Change Change % Previous Week
Open 95.455 94.750 -0.705 -0.7% 95.290
High 95.530 95.535 0.005 0.0% 96.010
Low 94.485 94.195 -0.290 -0.3% 94.195
Close 94.677 94.996 0.319 0.3% 94.996
Range 1.045 1.340 0.295 28.2% 1.815
ATR 0.816 0.853 0.037 4.6% 0.000
Volume 48,962 35,456 -13,506 -27.6% 153,770
Daily Pivots for day following 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.929 98.302 95.733
R3 97.589 96.962 95.365
R2 96.249 96.249 95.242
R1 95.622 95.622 95.119 95.936
PP 94.909 94.909 94.909 95.065
S1 94.282 94.282 94.873 94.596
S2 93.569 93.569 94.750
S3 92.229 92.942 94.628
S4 90.889 91.602 94.259
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.512 99.569 95.994
R3 98.697 97.754 95.495
R2 96.882 96.882 95.329
R1 95.939 95.939 95.162 95.503
PP 95.067 95.067 95.067 94.849
S1 94.124 94.124 94.830 93.688
S2 93.252 93.252 94.663
S3 91.437 92.309 94.497
S4 89.622 90.494 93.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.010 94.195 1.815 1.9% 0.844 0.9% 44% False True 30,754
10 96.895 94.195 2.700 2.8% 0.775 0.8% 30% False True 31,166
20 96.920 92.850 4.070 4.3% 0.936 1.0% 53% False False 17,126
40 98.740 92.850 5.890 6.2% 0.833 0.9% 36% False False 9,058
60 98.740 92.850 5.890 6.2% 0.817 0.9% 36% False False 6,183
80 98.740 92.850 5.890 6.2% 0.837 0.9% 36% False False 4,696
100 98.740 92.850 5.890 6.2% 0.844 0.9% 36% False False 3,779
120 101.190 92.850 8.340 8.8% 0.845 0.9% 26% False False 3,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 101.230
2.618 99.043
1.618 97.703
1.000 96.875
0.618 96.363
HIGH 95.535
0.618 95.023
0.500 94.865
0.382 94.707
LOW 94.195
0.618 93.367
1.000 92.855
1.618 92.027
2.618 90.687
4.250 88.500
Fisher Pivots for day following 18-Sep-2015
Pivot 1 day 3 day
R1 94.952 95.103
PP 94.909 95.067
S1 94.865 95.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.