ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 17-Sep-2015
Day Change Summary
Previous Current
16-Sep-2015 17-Sep-2015 Change Change % Previous Week
Open 95.765 95.455 -0.310 -0.3% 96.490
High 96.010 95.530 -0.480 -0.5% 96.640
Low 95.300 94.485 -0.815 -0.9% 95.290
Close 95.546 94.677 -0.869 -0.9% 95.379
Range 0.710 1.045 0.335 47.2% 1.350
ATR 0.797 0.816 0.019 2.4% 0.000
Volume 26,770 48,962 22,192 82.9% 152,528
Daily Pivots for day following 17-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.032 97.400 95.252
R3 96.987 96.355 94.964
R2 95.942 95.942 94.869
R1 95.310 95.310 94.773 95.104
PP 94.897 94.897 94.897 94.794
S1 94.265 94.265 94.581 94.059
S2 93.852 93.852 94.485
S3 92.807 93.220 94.390
S4 91.762 92.175 94.102
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 99.820 98.949 96.122
R3 98.470 97.599 95.750
R2 97.120 97.120 95.627
R1 96.249 96.249 95.503 96.010
PP 95.770 95.770 95.770 95.650
S1 94.899 94.899 95.255 94.660
S2 94.420 94.420 95.132
S3 93.070 93.549 95.008
S4 91.720 92.199 94.637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.010 94.485 1.525 1.6% 0.692 0.7% 13% False True 33,522
10 96.920 94.485 2.435 2.6% 0.726 0.8% 8% False True 28,031
20 96.920 92.850 4.070 4.3% 0.912 1.0% 45% False False 15,402
40 98.740 92.850 5.890 6.2% 0.820 0.9% 31% False False 8,183
60 98.740 92.850 5.890 6.2% 0.801 0.8% 31% False False 5,595
80 98.740 92.850 5.890 6.2% 0.830 0.9% 31% False False 4,253
100 98.740 92.850 5.890 6.2% 0.847 0.9% 31% False False 3,425
120 101.190 92.850 8.340 8.8% 0.839 0.9% 22% False False 2,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 99.971
2.618 98.266
1.618 97.221
1.000 96.575
0.618 96.176
HIGH 95.530
0.618 95.131
0.500 95.008
0.382 94.884
LOW 94.485
0.618 93.839
1.000 93.440
1.618 92.794
2.618 91.749
4.250 90.044
Fisher Pivots for day following 17-Sep-2015
Pivot 1 day 3 day
R1 95.008 95.248
PP 94.897 95.057
S1 94.787 94.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.