ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 16-Sep-2015
Day Change Summary
Previous Current
15-Sep-2015 16-Sep-2015 Change Change % Previous Week
Open 95.460 95.765 0.305 0.3% 96.490
High 95.850 96.010 0.160 0.2% 96.640
Low 95.285 95.300 0.015 0.0% 95.290
Close 95.785 95.546 -0.239 -0.2% 95.379
Range 0.565 0.710 0.145 25.7% 1.350
ATR 0.804 0.797 -0.007 -0.8% 0.000
Volume 22,339 26,770 4,431 19.8% 152,528
Daily Pivots for day following 16-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.749 97.357 95.937
R3 97.039 96.647 95.741
R2 96.329 96.329 95.676
R1 95.937 95.937 95.611 95.778
PP 95.619 95.619 95.619 95.539
S1 95.227 95.227 95.481 95.068
S2 94.909 94.909 95.416
S3 94.199 94.517 95.351
S4 93.489 93.807 95.156
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 99.820 98.949 96.122
R3 98.470 97.599 95.750
R2 97.120 97.120 95.627
R1 96.249 96.249 95.503 96.010
PP 95.770 95.770 95.770 95.650
S1 94.899 94.899 95.255 94.660
S2 94.420 94.420 95.132
S3 93.070 93.549 95.008
S4 91.720 92.199 94.637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.430 95.065 1.365 1.4% 0.654 0.7% 35% False False 35,049
10 96.920 95.065 1.855 1.9% 0.672 0.7% 26% False False 23,362
20 97.400 92.850 4.550 4.8% 0.896 0.9% 59% False False 12,978
40 98.740 92.850 5.890 6.2% 0.811 0.8% 46% False False 6,976
60 98.740 92.850 5.890 6.2% 0.793 0.8% 46% False False 4,785
80 98.740 92.850 5.890 6.2% 0.825 0.9% 46% False False 3,647
100 98.740 92.850 5.890 6.2% 0.843 0.9% 46% False False 2,936
120 101.190 92.850 8.340 8.7% 0.836 0.9% 32% False False 2,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.028
2.618 97.869
1.618 97.159
1.000 96.720
0.618 96.449
HIGH 96.010
0.618 95.739
0.500 95.655
0.382 95.571
LOW 95.300
0.618 94.861
1.000 94.590
1.618 94.151
2.618 93.441
4.250 92.283
Fisher Pivots for day following 16-Sep-2015
Pivot 1 day 3 day
R1 95.655 95.543
PP 95.619 95.540
S1 95.582 95.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.