ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary
Previous Current
14-Sep-2015 15-Sep-2015 Change Change % Previous Week
Open 95.290 95.460 0.170 0.2% 96.490
High 95.625 95.850 0.225 0.2% 96.640
Low 95.065 95.285 0.220 0.2% 95.290
Close 95.412 95.785 0.373 0.4% 95.379
Range 0.560 0.565 0.005 0.9% 1.350
ATR 0.822 0.804 -0.018 -2.2% 0.000
Volume 20,243 22,339 2,096 10.4% 152,528
Daily Pivots for day following 15-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.335 97.125 96.096
R3 96.770 96.560 95.940
R2 96.205 96.205 95.889
R1 95.995 95.995 95.837 96.100
PP 95.640 95.640 95.640 95.693
S1 95.430 95.430 95.733 95.535
S2 95.075 95.075 95.681
S3 94.510 94.865 95.630
S4 93.945 94.300 95.474
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 99.820 98.949 96.122
R3 98.470 97.599 95.750
R2 97.120 97.120 95.627
R1 96.249 96.249 95.503 96.010
PP 95.770 95.770 95.770 95.650
S1 94.899 94.899 95.255 94.660
S2 94.420 94.420 95.132
S3 93.070 93.549 95.008
S4 91.720 92.199 94.637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.640 95.065 1.575 1.6% 0.616 0.6% 46% False False 36,867
10 96.920 95.065 1.855 1.9% 0.667 0.7% 39% False False 20,991
20 97.400 92.850 4.550 4.8% 0.878 0.9% 65% False False 11,672
40 98.740 92.850 5.890 6.1% 0.820 0.9% 50% False False 6,318
60 98.740 92.850 5.890 6.1% 0.804 0.8% 50% False False 4,344
80 98.740 92.850 5.890 6.1% 0.825 0.9% 50% False False 3,314
100 98.740 92.850 5.890 6.1% 0.842 0.9% 50% False False 2,668
120 101.190 92.850 8.340 8.7% 0.835 0.9% 35% False False 2,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.251
2.618 97.329
1.618 96.764
1.000 96.415
0.618 96.199
HIGH 95.850
0.618 95.634
0.500 95.568
0.382 95.501
LOW 95.285
0.618 94.936
1.000 94.720
1.618 94.371
2.618 93.806
4.250 92.884
Fisher Pivots for day following 15-Sep-2015
Pivot 1 day 3 day
R1 95.713 95.679
PP 95.640 95.573
S1 95.568 95.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.