ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 14-Sep-2015
Day Change Summary
Previous Current
11-Sep-2015 14-Sep-2015 Change Change % Previous Week
Open 95.685 95.290 -0.395 -0.4% 96.490
High 95.870 95.625 -0.245 -0.3% 96.640
Low 95.290 95.065 -0.225 -0.2% 95.290
Close 95.379 95.412 0.033 0.0% 95.379
Range 0.580 0.560 -0.020 -3.4% 1.350
ATR 0.842 0.822 -0.020 -2.4% 0.000
Volume 49,296 20,243 -29,053 -58.9% 152,528
Daily Pivots for day following 14-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.047 96.790 95.720
R3 96.487 96.230 95.566
R2 95.927 95.927 95.515
R1 95.670 95.670 95.463 95.799
PP 95.367 95.367 95.367 95.432
S1 95.110 95.110 95.361 95.239
S2 94.807 94.807 95.309
S3 94.247 94.550 95.258
S4 93.687 93.990 95.104
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 99.820 98.949 96.122
R3 98.470 97.599 95.750
R2 97.120 97.120 95.627
R1 96.249 96.249 95.503 96.010
PP 95.770 95.770 95.770 95.650
S1 94.899 94.899 95.255 94.660
S2 94.420 94.420 95.132
S3 93.070 93.549 95.008
S4 91.720 92.199 94.637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.640 95.065 1.575 1.7% 0.601 0.6% 22% False True 34,554
10 96.920 95.065 1.855 1.9% 0.673 0.7% 19% False True 18,964
20 97.400 92.850 4.550 4.8% 0.870 0.9% 56% False False 10,717
40 98.740 92.850 5.890 6.2% 0.815 0.9% 43% False False 5,769
60 98.740 92.850 5.890 6.2% 0.804 0.8% 43% False False 3,976
80 98.740 92.850 5.890 6.2% 0.841 0.9% 43% False False 3,035
100 98.740 92.850 5.890 6.2% 0.843 0.9% 43% False False 2,445
120 101.190 92.850 8.340 8.7% 0.837 0.9% 31% False False 2,047
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.005
2.618 97.091
1.618 96.531
1.000 96.185
0.618 95.971
HIGH 95.625
0.618 95.411
0.500 95.345
0.382 95.279
LOW 95.065
0.618 94.719
1.000 94.505
1.618 94.159
2.618 93.599
4.250 92.685
Fisher Pivots for day following 14-Sep-2015
Pivot 1 day 3 day
R1 95.390 95.748
PP 95.367 95.636
S1 95.345 95.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.