ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary
Previous Current
09-Sep-2015 10-Sep-2015 Change Change % Previous Week
Open 96.140 96.095 -0.045 0.0% 96.420
High 96.640 96.430 -0.210 -0.2% 96.920
Low 96.120 95.575 -0.545 -0.6% 95.500
Close 96.215 95.632 -0.583 -0.6% 96.525
Range 0.520 0.855 0.335 64.4% 1.420
ATR 0.863 0.862 -0.001 -0.1% 0.000
Volume 35,861 56,600 20,739 57.8% 16,875
Daily Pivots for day following 10-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.444 97.893 96.102
R3 97.589 97.038 95.867
R2 96.734 96.734 95.789
R1 96.183 96.183 95.710 96.031
PP 95.879 95.879 95.879 95.803
S1 95.328 95.328 95.554 95.176
S2 95.024 95.024 95.475
S3 94.169 94.473 95.397
S4 93.314 93.618 95.162
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.575 99.970 97.306
R3 99.155 98.550 96.916
R2 97.735 97.735 96.785
R1 97.130 97.130 96.655 97.433
PP 96.315 96.315 96.315 96.466
S1 95.710 95.710 96.395 96.013
S2 94.895 94.895 96.265
S3 93.475 94.290 96.135
S4 92.055 92.870 95.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.920 95.575 1.345 1.4% 0.760 0.8% 4% False True 22,540
10 96.920 95.355 1.565 1.6% 0.755 0.8% 18% False False 12,523
20 97.400 92.850 4.550 4.8% 0.874 0.9% 61% False False 7,414
40 98.740 92.850 5.890 6.2% 0.814 0.9% 47% False False 4,059
60 98.740 92.850 5.890 6.2% 0.804 0.8% 47% False False 2,836
80 98.740 92.850 5.890 6.2% 0.839 0.9% 47% False False 2,171
100 99.390 92.850 6.540 6.8% 0.851 0.9% 43% False False 1,751
120 101.190 92.850 8.340 8.7% 0.847 0.9% 33% False False 1,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.064
2.618 98.668
1.618 97.813
1.000 97.285
0.618 96.958
HIGH 96.430
0.618 96.103
0.500 96.003
0.382 95.902
LOW 95.575
0.618 95.047
1.000 94.720
1.618 94.192
2.618 93.337
4.250 91.941
Fisher Pivots for day following 10-Sep-2015
Pivot 1 day 3 day
R1 96.003 96.108
PP 95.879 95.949
S1 95.756 95.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.