ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 09-Sep-2015
Day Change Summary
Previous Current
08-Sep-2015 09-Sep-2015 Change Change % Previous Week
Open 96.490 96.140 -0.350 -0.4% 96.420
High 96.530 96.640 0.110 0.1% 96.920
Low 96.040 96.120 0.080 0.1% 95.500
Close 96.233 96.215 -0.018 0.0% 96.525
Range 0.490 0.520 0.030 6.1% 1.420
ATR 0.889 0.863 -0.026 -3.0% 0.000
Volume 10,771 35,861 25,090 232.9% 16,875
Daily Pivots for day following 09-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.885 97.570 96.501
R3 97.365 97.050 96.358
R2 96.845 96.845 96.310
R1 96.530 96.530 96.263 96.688
PP 96.325 96.325 96.325 96.404
S1 96.010 96.010 96.167 96.168
S2 95.805 95.805 96.120
S3 95.285 95.490 96.072
S4 94.765 94.970 95.929
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.575 99.970 97.306
R3 99.155 98.550 96.916
R2 97.735 97.735 96.785
R1 97.130 97.130 96.655 97.433
PP 96.315 96.315 96.315 96.466
S1 95.710 95.710 96.395 96.013
S2 94.895 94.895 96.265
S3 93.475 94.290 96.135
S4 92.055 92.870 95.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.920 95.740 1.180 1.2% 0.689 0.7% 40% False False 11,675
10 96.920 94.045 2.875 3.0% 0.845 0.9% 75% False False 7,159
20 97.700 92.850 4.850 5.0% 0.903 0.9% 69% False False 4,655
40 98.740 92.850 5.890 6.1% 0.811 0.8% 57% False False 2,655
60 98.740 92.850 5.890 6.1% 0.810 0.8% 57% False False 1,900
80 98.740 92.850 5.890 6.1% 0.846 0.9% 57% False False 1,464
100 99.630 92.850 6.780 7.0% 0.849 0.9% 50% False False 1,186
120 101.190 92.850 8.340 8.7% 0.850 0.9% 40% False False 998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.850
2.618 98.001
1.618 97.481
1.000 97.160
0.618 96.961
HIGH 96.640
0.618 96.441
0.500 96.380
0.382 96.319
LOW 96.120
0.618 95.799
1.000 95.600
1.618 95.279
2.618 94.759
4.250 93.910
Fisher Pivots for day following 09-Sep-2015
Pivot 1 day 3 day
R1 96.380 96.353
PP 96.325 96.307
S1 96.270 96.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.