ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary
Previous Current
04-Sep-2015 08-Sep-2015 Change Change % Previous Week
Open 96.680 96.490 -0.190 -0.2% 96.420
High 96.895 96.530 -0.365 -0.4% 96.920
Low 95.810 96.040 0.230 0.2% 95.500
Close 96.525 96.233 -0.292 -0.3% 96.525
Range 1.085 0.490 -0.595 -54.8% 1.420
ATR 0.920 0.889 -0.031 -3.3% 0.000
Volume 5,368 10,771 5,403 100.7% 16,875
Daily Pivots for day following 08-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.738 97.475 96.503
R3 97.248 96.985 96.368
R2 96.758 96.758 96.323
R1 96.495 96.495 96.278 96.382
PP 96.268 96.268 96.268 96.211
S1 96.005 96.005 96.188 95.892
S2 95.778 95.778 96.143
S3 95.288 95.515 96.098
S4 94.798 95.025 95.964
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.575 99.970 97.306
R3 99.155 98.550 96.916
R2 97.735 97.735 96.785
R1 97.130 97.130 96.655 97.433
PP 96.315 96.315 96.315 96.466
S1 95.710 95.710 96.395 96.013
S2 94.895 94.895 96.265
S3 93.475 94.290 96.135
S4 92.055 92.870 95.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.920 95.500 1.420 1.5% 0.717 0.7% 52% False False 5,115
10 96.920 93.830 3.090 3.2% 0.914 0.9% 78% False False 4,285
20 97.925 92.850 5.075 5.3% 0.910 0.9% 67% False False 2,927
40 98.740 92.850 5.890 6.1% 0.817 0.8% 57% False False 1,773
60 98.740 92.850 5.890 6.1% 0.813 0.8% 57% False False 1,305
80 98.740 92.850 5.890 6.1% 0.851 0.9% 57% False False 1,016
100 99.630 92.850 6.780 7.0% 0.849 0.9% 50% False False 827
120 101.190 92.850 8.340 8.7% 0.856 0.9% 41% False False 701
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 98.613
2.618 97.813
1.618 97.323
1.000 97.020
0.618 96.833
HIGH 96.530
0.618 96.343
0.500 96.285
0.382 96.227
LOW 96.040
0.618 95.737
1.000 95.550
1.618 95.247
2.618 94.757
4.250 93.958
Fisher Pivots for day following 08-Sep-2015
Pivot 1 day 3 day
R1 96.285 96.365
PP 96.268 96.321
S1 96.250 96.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.