ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary
Previous Current
02-Sep-2015 03-Sep-2015 Change Change % Previous Week
Open 95.740 96.300 0.560 0.6% 95.235
High 96.240 96.920 0.680 0.7% 96.635
Low 95.740 96.070 0.330 0.3% 92.850
Close 96.127 96.706 0.579 0.6% 96.408
Range 0.500 0.850 0.350 70.0% 3.785
ATR 0.912 0.908 -0.004 -0.5% 0.000
Volume 2,272 4,104 1,832 80.6% 17,500
Daily Pivots for day following 03-Sep-2015
Classic Woodie Camarilla DeMark
R4 99.115 98.761 97.174
R3 98.265 97.911 96.940
R2 97.415 97.415 96.862
R1 97.061 97.061 96.784 97.238
PP 96.565 96.565 96.565 96.654
S1 96.211 96.211 96.628 96.388
S2 95.715 95.715 96.550
S3 94.865 95.361 96.472
S4 94.015 94.511 96.239
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 106.653 105.315 98.490
R3 102.868 101.530 97.449
R2 99.083 99.083 97.102
R1 97.745 97.745 96.755 98.414
PP 95.298 95.298 95.298 95.632
S1 93.960 93.960 96.061 94.629
S2 91.513 91.513 95.714
S3 87.728 90.175 95.367
S4 83.943 86.390 94.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.920 95.500 1.420 1.5% 0.716 0.7% 85% True False 2,801
10 96.920 92.850 4.070 4.2% 1.096 1.1% 95% True False 3,086
20 98.740 92.850 5.890 6.1% 0.931 1.0% 65% False False 2,202
40 98.740 92.850 5.890 6.1% 0.833 0.9% 65% False False 1,394
60 98.740 92.850 5.890 6.1% 0.810 0.8% 65% False False 1,040
80 98.740 92.850 5.890 6.1% 0.848 0.9% 65% False False 817
100 99.835 92.850 6.985 7.2% 0.854 0.9% 55% False False 667
120 101.190 92.850 8.340 8.6% 0.881 0.9% 46% False False 570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.533
2.618 99.145
1.618 98.295
1.000 97.770
0.618 97.445
HIGH 96.920
0.618 96.595
0.500 96.495
0.382 96.395
LOW 96.070
0.618 95.545
1.000 95.220
1.618 94.695
2.618 93.845
4.250 92.458
Fisher Pivots for day following 03-Sep-2015
Pivot 1 day 3 day
R1 96.636 96.541
PP 96.565 96.375
S1 96.495 96.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.