ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary
Previous Current
25-Aug-2015 26-Aug-2015 Change Change % Previous Week
Open 93.880 94.105 0.225 0.2% 96.885
High 95.040 95.800 0.760 0.8% 97.400
Low 93.830 94.045 0.215 0.2% 95.150
Close 94.869 95.446 0.577 0.6% 95.330
Range 1.210 1.755 0.545 45.0% 2.250
ATR 0.933 0.992 0.059 6.3% 0.000
Volume 7,127 2,955 -4,172 -58.5% 7,210
Daily Pivots for day following 26-Aug-2015
Classic Woodie Camarilla DeMark
R4 100.362 99.659 96.411
R3 98.607 97.904 95.929
R2 96.852 96.852 95.768
R1 96.149 96.149 95.607 96.501
PP 95.097 95.097 95.097 95.273
S1 94.394 94.394 95.285 94.746
S2 93.342 93.342 95.124
S3 91.587 92.639 94.963
S4 89.832 90.884 94.481
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 102.710 101.270 96.568
R3 100.460 99.020 95.949
R2 98.210 98.210 95.743
R1 96.770 96.770 95.536 96.365
PP 95.960 95.960 95.960 95.758
S1 94.520 94.520 95.124 94.115
S2 93.710 93.710 94.918
S3 91.460 92.270 94.711
S4 89.210 90.020 94.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.900 92.850 4.050 4.2% 1.445 1.5% 64% False False 3,040
10 97.400 92.850 4.550 4.8% 0.993 1.0% 57% False False 2,306
20 98.740 92.850 5.890 6.2% 0.911 1.0% 44% False False 1,563
40 98.740 92.850 5.890 6.2% 0.816 0.9% 44% False False 1,032
60 98.740 92.850 5.890 6.2% 0.839 0.9% 44% False False 784
80 98.740 92.850 5.890 6.2% 0.859 0.9% 44% False False 613
100 101.190 92.850 8.340 8.7% 0.852 0.9% 31% False False 502
120 102.450 92.850 9.600 10.1% 0.931 1.0% 27% False False 436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.259
2.618 100.395
1.618 98.640
1.000 97.555
0.618 96.885
HIGH 95.800
0.618 95.130
0.500 94.923
0.382 94.715
LOW 94.045
0.618 92.960
1.000 92.290
1.618 91.205
2.618 89.450
4.250 86.586
Fisher Pivots for day following 26-Aug-2015
Pivot 1 day 3 day
R1 95.272 95.072
PP 95.097 94.699
S1 94.923 94.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.