ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 25-Aug-2015
Day Change Summary
Previous Current
24-Aug-2015 25-Aug-2015 Change Change % Previous Week
Open 95.235 93.880 -1.355 -1.4% 96.885
High 95.270 95.040 -0.230 -0.2% 97.400
Low 92.850 93.830 0.980 1.1% 95.150
Close 93.676 94.869 1.193 1.3% 95.330
Range 2.420 1.210 -1.210 -50.0% 2.250
ATR 0.900 0.933 0.033 3.7% 0.000
Volume 2,289 7,127 4,838 211.4% 7,210
Daily Pivots for day following 25-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.210 97.749 95.535
R3 97.000 96.539 95.202
R2 95.790 95.790 95.091
R1 95.329 95.329 94.980 95.560
PP 94.580 94.580 94.580 94.695
S1 94.119 94.119 94.758 94.350
S2 93.370 93.370 94.647
S3 92.160 92.909 94.536
S4 90.950 91.699 94.204
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 102.710 101.270 96.568
R3 100.460 99.020 95.949
R2 98.210 98.210 95.743
R1 96.770 96.770 95.536 96.365
PP 95.960 95.960 95.960 95.758
S1 94.520 94.520 95.124 94.115
S2 93.710 93.710 94.918
S3 91.460 92.270 94.711
S4 89.210 90.020 94.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.400 92.850 4.550 4.8% 1.240 1.3% 44% False False 2,545
10 97.700 92.850 4.850 5.1% 0.960 1.0% 42% False False 2,151
20 98.740 92.850 5.890 6.2% 0.862 0.9% 34% False False 1,436
40 98.740 92.850 5.890 6.2% 0.794 0.8% 34% False False 963
60 98.740 92.850 5.890 6.2% 0.830 0.9% 34% False False 738
80 98.740 92.850 5.890 6.2% 0.850 0.9% 34% False False 576
100 101.190 92.850 8.340 8.8% 0.846 0.9% 24% False False 473
120 102.450 92.850 9.600 10.1% 0.924 1.0% 21% False False 411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.183
2.618 98.208
1.618 96.998
1.000 96.250
0.618 95.788
HIGH 95.040
0.618 94.578
0.500 94.435
0.382 94.292
LOW 93.830
0.618 93.082
1.000 92.620
1.618 91.872
2.618 90.662
4.250 88.688
Fisher Pivots for day following 25-Aug-2015
Pivot 1 day 3 day
R1 94.724 94.742
PP 94.580 94.615
S1 94.435 94.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.