ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary
Previous Current
21-Aug-2015 24-Aug-2015 Change Change % Previous Week
Open 96.125 95.235 -0.890 -0.9% 96.885
High 96.125 95.270 -0.855 -0.9% 97.400
Low 95.150 92.850 -2.300 -2.4% 95.150
Close 95.330 93.676 -1.654 -1.7% 95.330
Range 0.975 2.420 1.445 148.2% 2.250
ATR 0.779 0.900 0.122 15.6% 0.000
Volume 1,858 2,289 431 23.2% 7,210
Daily Pivots for day following 24-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.192 99.854 95.007
R3 98.772 97.434 94.342
R2 96.352 96.352 94.120
R1 95.014 95.014 93.898 94.473
PP 93.932 93.932 93.932 93.662
S1 92.594 92.594 93.454 92.053
S2 91.512 91.512 93.232
S3 89.092 90.174 93.011
S4 86.672 87.754 92.345
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 102.710 101.270 96.568
R3 100.460 99.020 95.949
R2 98.210 98.210 95.743
R1 96.770 96.770 95.536 96.365
PP 95.960 95.960 95.960 95.758
S1 94.520 94.520 95.124 94.115
S2 93.710 93.710 94.918
S3 91.460 92.270 94.711
S4 89.210 90.020 94.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.400 92.850 4.550 4.9% 1.066 1.1% 18% False True 1,249
10 97.925 92.850 5.075 5.4% 0.907 1.0% 16% False True 1,569
20 98.740 92.850 5.890 6.3% 0.826 0.9% 14% False True 1,126
40 98.740 92.850 5.890 6.3% 0.785 0.8% 14% False True 808
60 98.740 92.850 5.890 6.3% 0.844 0.9% 14% False True 620
80 98.740 92.850 5.890 6.3% 0.840 0.9% 14% False True 490
100 101.190 92.850 8.340 8.9% 0.837 0.9% 10% False True 402
120 102.450 92.850 9.600 10.2% 0.919 1.0% 9% False True 352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 105.555
2.618 101.606
1.618 99.186
1.000 97.690
0.618 96.766
HIGH 95.270
0.618 94.346
0.500 94.060
0.382 93.774
LOW 92.850
0.618 91.354
1.000 90.430
1.618 88.934
2.618 86.514
4.250 82.565
Fisher Pivots for day following 24-Aug-2015
Pivot 1 day 3 day
R1 94.060 94.875
PP 93.932 94.475
S1 93.804 94.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.