ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 19-Aug-2015
Day Change Summary
Previous Current
18-Aug-2015 19-Aug-2015 Change Change % Previous Week
Open 97.200 97.265 0.065 0.1% 97.985
High 97.400 97.400 0.000 0.0% 98.295
Low 97.060 96.670 -0.390 -0.4% 96.275
Close 97.388 96.687 -0.701 -0.7% 96.853
Range 0.340 0.730 0.390 114.7% 2.020
ATR 0.740 0.739 -0.001 -0.1% 0.000
Volume 649 477 -172 -26.5% 7,276
Daily Pivots for day following 19-Aug-2015
Classic Woodie Camarilla DeMark
R4 99.109 98.628 97.089
R3 98.379 97.898 96.888
R2 97.649 97.649 96.821
R1 97.168 97.168 96.754 97.044
PP 96.919 96.919 96.919 96.857
S1 96.438 96.438 96.620 96.314
S2 96.189 96.189 96.553
S3 95.459 95.708 96.486
S4 94.729 94.978 96.286
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 103.201 102.047 97.964
R3 101.181 100.027 97.409
R2 99.161 99.161 97.223
R1 98.007 98.007 97.038 97.574
PP 97.141 97.141 97.141 96.925
S1 95.987 95.987 96.668 95.554
S2 95.121 95.121 96.483
S3 93.101 93.967 96.298
S4 91.081 91.947 95.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.400 96.445 0.955 1.0% 0.541 0.6% 25% True False 1,571
10 98.740 96.275 2.465 2.5% 0.728 0.8% 17% False False 1,307
20 98.740 96.275 2.465 2.5% 0.728 0.8% 17% False False 964
40 98.740 95.195 3.545 3.7% 0.746 0.8% 42% False False 692
60 98.740 94.090 4.650 4.8% 0.802 0.8% 56% False False 537
80 98.740 93.815 4.925 5.1% 0.831 0.9% 58% False False 430
100 101.190 93.815 7.375 7.6% 0.824 0.9% 39% False False 354
120 102.450 93.815 8.635 8.9% 0.908 0.9% 33% False False 310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.503
2.618 99.311
1.618 98.581
1.000 98.130
0.618 97.851
HIGH 97.400
0.618 97.121
0.500 97.035
0.382 96.949
LOW 96.670
0.618 96.219
1.000 95.940
1.618 95.489
2.618 94.759
4.250 93.568
Fisher Pivots for day following 19-Aug-2015
Pivot 1 day 3 day
R1 97.035 97.035
PP 96.919 96.919
S1 96.803 96.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.