ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary
Previous Current
17-Aug-2015 18-Aug-2015 Change Change % Previous Week
Open 96.885 97.200 0.315 0.3% 97.985
High 97.280 97.400 0.120 0.1% 98.295
Low 96.860 97.060 0.200 0.2% 96.275
Close 97.135 97.388 0.253 0.3% 96.853
Range 0.420 0.340 -0.080 -19.0% 2.020
ATR 0.771 0.740 -0.031 -4.0% 0.000
Volume 3,252 649 -2,603 -80.0% 7,276
Daily Pivots for day following 18-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.303 98.185 97.575
R3 97.963 97.845 97.482
R2 97.623 97.623 97.450
R1 97.505 97.505 97.419 97.564
PP 97.283 97.283 97.283 97.312
S1 97.165 97.165 97.357 97.224
S2 96.943 96.943 97.326
S3 96.603 96.825 97.295
S4 96.263 96.485 97.201
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 103.201 102.047 97.964
R3 101.181 100.027 97.409
R2 99.161 99.161 97.223
R1 98.007 98.007 97.038 97.574
PP 97.141 97.141 97.141 96.925
S1 95.987 95.987 96.668 95.554
S2 95.121 95.121 96.483
S3 93.101 93.967 96.298
S4 91.081 91.947 95.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.700 96.275 1.425 1.5% 0.680 0.7% 78% False False 1,757
10 98.740 96.275 2.465 2.5% 0.716 0.7% 45% False False 1,300
20 98.740 96.275 2.465 2.5% 0.725 0.7% 45% False False 973
40 98.740 95.195 3.545 3.6% 0.742 0.8% 62% False False 689
60 98.740 94.090 4.650 4.8% 0.801 0.8% 71% False False 537
80 98.740 93.815 4.925 5.1% 0.830 0.9% 73% False False 425
100 101.190 93.815 7.375 7.6% 0.824 0.8% 48% False False 350
120 102.450 93.815 8.635 8.9% 0.903 0.9% 41% False False 307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 98.845
2.618 98.290
1.618 97.950
1.000 97.740
0.618 97.610
HIGH 97.400
0.618 97.270
0.500 97.230
0.382 97.190
LOW 97.060
0.618 96.850
1.000 96.720
1.618 96.510
2.618 96.170
4.250 95.615
Fisher Pivots for day following 18-Aug-2015
Pivot 1 day 3 day
R1 97.335 97.233
PP 97.283 97.078
S1 97.230 96.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.