ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary
Previous Current
14-Aug-2015 17-Aug-2015 Change Change % Previous Week
Open 96.655 96.885 0.230 0.2% 97.985
High 97.005 97.280 0.275 0.3% 98.295
Low 96.445 96.860 0.415 0.4% 96.275
Close 96.853 97.135 0.282 0.3% 96.853
Range 0.560 0.420 -0.140 -25.0% 2.020
ATR 0.797 0.771 -0.026 -3.3% 0.000
Volume 889 3,252 2,363 265.8% 7,276
Daily Pivots for day following 17-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.352 98.163 97.366
R3 97.932 97.743 97.251
R2 97.512 97.512 97.212
R1 97.323 97.323 97.174 97.418
PP 97.092 97.092 97.092 97.139
S1 96.903 96.903 97.097 96.998
S2 96.672 96.672 97.058
S3 96.252 96.483 97.020
S4 95.832 96.063 96.904
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 103.201 102.047 97.964
R3 101.181 100.027 97.409
R2 99.161 99.161 97.223
R1 98.007 98.007 97.038 97.574
PP 97.141 97.141 97.141 96.925
S1 95.987 95.987 96.668 95.554
S2 95.121 95.121 96.483
S3 93.101 93.967 96.298
S4 91.081 91.947 95.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.925 96.275 1.650 1.7% 0.747 0.8% 52% False False 1,890
10 98.740 96.275 2.465 2.5% 0.761 0.8% 35% False False 1,302
20 98.740 96.275 2.465 2.5% 0.762 0.8% 35% False False 964
40 98.740 94.860 3.880 4.0% 0.767 0.8% 59% False False 680
60 98.740 94.090 4.650 4.8% 0.807 0.8% 65% False False 528
80 98.740 93.815 4.925 5.1% 0.833 0.9% 67% False False 417
100 101.190 93.815 7.375 7.6% 0.827 0.9% 45% False False 344
120 102.450 93.815 8.635 8.9% 0.908 0.9% 38% False False 302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.250
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 99.065
2.618 98.380
1.618 97.960
1.000 97.700
0.618 97.540
HIGH 97.280
0.618 97.120
0.500 97.070
0.382 97.020
LOW 96.860
0.618 96.600
1.000 96.440
1.618 96.180
2.618 95.760
4.250 95.075
Fisher Pivots for day following 17-Aug-2015
Pivot 1 day 3 day
R1 97.113 97.044
PP 97.092 96.953
S1 97.070 96.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.