ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary
Previous Current
13-Aug-2015 14-Aug-2015 Change Change % Previous Week
Open 96.690 96.655 -0.035 0.0% 97.985
High 97.130 97.005 -0.125 -0.1% 98.295
Low 96.475 96.445 -0.030 0.0% 96.275
Close 96.774 96.853 0.079 0.1% 96.853
Range 0.655 0.560 -0.095 -14.5% 2.020
ATR 0.816 0.797 -0.018 -2.2% 0.000
Volume 2,592 889 -1,703 -65.7% 7,276
Daily Pivots for day following 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.448 98.210 97.161
R3 97.888 97.650 97.007
R2 97.328 97.328 96.956
R1 97.090 97.090 96.904 97.209
PP 96.768 96.768 96.768 96.827
S1 96.530 96.530 96.802 96.649
S2 96.208 96.208 96.750
S3 95.648 95.970 96.699
S4 95.088 95.410 96.545
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 103.201 102.047 97.964
R3 101.181 100.027 97.409
R2 99.161 99.161 97.223
R1 98.007 98.007 97.038 97.574
PP 97.141 97.141 97.141 96.925
S1 95.987 95.987 96.668 95.554
S2 95.121 95.121 96.483
S3 93.101 93.967 96.298
S4 91.081 91.947 95.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.295 96.275 2.020 2.1% 0.842 0.9% 29% False False 1,455
10 98.740 96.275 2.465 2.5% 0.761 0.8% 23% False False 1,091
20 98.740 96.275 2.465 2.5% 0.760 0.8% 23% False False 820
40 98.740 94.370 4.370 4.5% 0.771 0.8% 57% False False 605
60 98.740 94.090 4.650 4.8% 0.831 0.9% 59% False False 474
80 98.740 93.815 4.925 5.1% 0.836 0.9% 62% False False 377
100 101.190 93.815 7.375 7.6% 0.830 0.9% 41% False False 313
120 102.450 93.815 8.635 8.9% 0.907 0.9% 35% False False 275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.385
2.618 98.471
1.618 97.911
1.000 97.565
0.618 97.351
HIGH 97.005
0.618 96.791
0.500 96.725
0.382 96.659
LOW 96.445
0.618 96.099
1.000 95.885
1.618 95.539
2.618 94.979
4.250 94.065
Fisher Pivots for day following 14-Aug-2015
Pivot 1 day 3 day
R1 96.810 96.988
PP 96.768 96.943
S1 96.725 96.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.