ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary
Previous Current
12-Aug-2015 13-Aug-2015 Change Change % Previous Week
Open 97.495 96.690 -0.805 -0.8% 97.670
High 97.700 97.130 -0.570 -0.6% 98.740
Low 96.275 96.475 0.200 0.2% 97.615
Close 96.610 96.774 0.164 0.2% 97.949
Range 1.425 0.655 -0.770 -54.0% 1.125
ATR 0.828 0.816 -0.012 -1.5% 0.000
Volume 1,406 2,592 1,186 84.4% 3,640
Daily Pivots for day following 13-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.758 98.421 97.134
R3 98.103 97.766 96.954
R2 97.448 97.448 96.894
R1 97.111 97.111 96.834 97.280
PP 96.793 96.793 96.793 96.877
S1 96.456 96.456 96.714 96.625
S2 96.138 96.138 96.654
S3 95.483 95.801 96.594
S4 94.828 95.146 96.414
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.476 100.838 98.568
R3 100.351 99.713 98.258
R2 99.226 99.226 98.155
R1 98.588 98.588 98.052 98.907
PP 98.101 98.101 98.101 98.261
S1 97.463 97.463 97.846 97.782
S2 96.976 96.976 97.743
S3 95.851 96.338 97.640
S4 94.726 95.213 97.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.740 96.275 2.465 2.5% 0.948 1.0% 20% False False 1,389
10 98.740 96.275 2.465 2.5% 0.834 0.9% 20% False False 1,041
20 98.740 96.275 2.465 2.5% 0.760 0.8% 20% False False 812
40 98.740 94.370 4.370 4.5% 0.769 0.8% 55% False False 600
60 98.740 94.090 4.650 4.8% 0.829 0.9% 58% False False 462
80 99.390 93.815 5.575 5.8% 0.841 0.9% 53% False False 367
100 101.190 93.815 7.375 7.6% 0.842 0.9% 40% False False 304
120 102.450 93.815 8.635 8.9% 0.910 0.9% 34% False False 268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.914
2.618 98.845
1.618 98.190
1.000 97.785
0.618 97.535
HIGH 97.130
0.618 96.880
0.500 96.803
0.382 96.725
LOW 96.475
0.618 96.070
1.000 95.820
1.618 95.415
2.618 94.760
4.250 93.691
Fisher Pivots for day following 13-Aug-2015
Pivot 1 day 3 day
R1 96.803 97.100
PP 96.793 96.991
S1 96.784 96.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.