ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary
Previous Current
11-Aug-2015 12-Aug-2015 Change Change % Previous Week
Open 97.540 97.495 -0.045 0.0% 97.670
High 97.925 97.700 -0.225 -0.2% 98.740
Low 97.250 96.275 -0.975 -1.0% 97.615
Close 97.663 96.610 -1.053 -1.1% 97.949
Range 0.675 1.425 0.750 111.1% 1.125
ATR 0.782 0.828 0.046 5.9% 0.000
Volume 1,313 1,406 93 7.1% 3,640
Daily Pivots for day following 12-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.137 100.298 97.394
R3 99.712 98.873 97.002
R2 98.287 98.287 96.871
R1 97.448 97.448 96.741 97.155
PP 96.862 96.862 96.862 96.715
S1 96.023 96.023 96.479 95.730
S2 95.437 95.437 96.349
S3 94.012 94.598 96.218
S4 92.587 93.173 95.826
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.476 100.838 98.568
R3 100.351 99.713 98.258
R2 99.226 99.226 98.155
R1 98.588 98.588 98.052 98.907
PP 98.101 98.101 98.101 98.261
S1 97.463 97.463 97.846 97.782
S2 96.976 96.976 97.743
S3 95.851 96.338 97.640
S4 94.726 95.213 97.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.740 96.275 2.465 2.6% 0.914 0.9% 14% False True 1,043
10 98.740 96.275 2.465 2.6% 0.828 0.9% 14% False True 820
20 98.740 96.275 2.465 2.6% 0.754 0.8% 14% False True 703
40 98.740 94.090 4.650 4.8% 0.770 0.8% 54% False False 547
60 98.740 94.090 4.650 4.8% 0.828 0.9% 54% False False 423
80 99.390 93.815 5.575 5.8% 0.845 0.9% 50% False False 336
100 101.190 93.815 7.375 7.6% 0.841 0.9% 38% False False 278
120 102.450 93.815 8.635 8.9% 0.908 0.9% 32% False False 246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 103.756
2.618 101.431
1.618 100.006
1.000 99.125
0.618 98.581
HIGH 97.700
0.618 97.156
0.500 96.988
0.382 96.819
LOW 96.275
0.618 95.394
1.000 94.850
1.618 93.969
2.618 92.544
4.250 90.219
Fisher Pivots for day following 12-Aug-2015
Pivot 1 day 3 day
R1 96.988 97.285
PP 96.862 97.060
S1 96.736 96.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.