ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary
Previous Current
07-Aug-2015 10-Aug-2015 Change Change % Previous Week
Open 98.215 97.985 -0.230 -0.2% 97.670
High 98.740 98.295 -0.445 -0.5% 98.740
Low 97.650 97.400 -0.250 -0.3% 97.615
Close 97.949 97.517 -0.432 -0.4% 97.949
Range 1.090 0.895 -0.195 -17.9% 1.125
ATR 0.782 0.790 0.008 1.0% 0.000
Volume 558 1,076 518 92.8% 3,640
Daily Pivots for day following 10-Aug-2015
Classic Woodie Camarilla DeMark
R4 100.422 99.865 98.009
R3 99.527 98.970 97.763
R2 98.632 98.632 97.681
R1 98.075 98.075 97.599 97.906
PP 97.737 97.737 97.737 97.653
S1 97.180 97.180 97.435 97.011
S2 96.842 96.842 97.353
S3 95.947 96.285 97.271
S4 95.052 95.390 97.025
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.476 100.838 98.568
R3 100.351 99.713 98.258
R2 99.226 99.226 98.155
R1 98.588 98.588 98.052 98.907
PP 98.101 98.101 98.101 98.261
S1 97.463 97.463 97.846 97.782
S2 96.976 96.976 97.743
S3 95.851 96.338 97.640
S4 94.726 95.213 97.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.740 97.400 1.340 1.4% 0.774 0.8% 9% False True 715
10 98.740 96.720 2.020 2.1% 0.746 0.8% 39% False False 683
20 98.740 96.710 2.030 2.1% 0.724 0.7% 40% False False 618
40 98.740 94.090 4.650 4.8% 0.764 0.8% 74% False False 494
60 98.740 93.955 4.785 4.9% 0.831 0.9% 74% False False 379
80 99.630 93.815 5.815 6.0% 0.833 0.9% 64% False False 302
100 101.190 93.815 7.375 7.6% 0.845 0.9% 50% False False 255
120 102.450 93.815 8.635 8.9% 0.892 0.9% 43% False False 224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.099
2.618 100.638
1.618 99.743
1.000 99.190
0.618 98.848
HIGH 98.295
0.618 97.953
0.500 97.848
0.382 97.742
LOW 97.400
0.618 96.847
1.000 96.505
1.618 95.952
2.618 95.057
4.250 93.596
Fisher Pivots for day following 10-Aug-2015
Pivot 1 day 3 day
R1 97.848 98.070
PP 97.737 97.886
S1 97.627 97.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.