ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 07-Aug-2015
Day Change Summary
Previous Current
06-Aug-2015 07-Aug-2015 Change Change % Previous Week
Open 98.290 98.215 -0.075 -0.1% 97.670
High 98.585 98.740 0.155 0.2% 98.740
Low 98.100 97.650 -0.450 -0.5% 97.615
Close 98.229 97.949 -0.280 -0.3% 97.949
Range 0.485 1.090 0.605 124.7% 1.125
ATR 0.759 0.782 0.024 3.1% 0.000
Volume 864 558 -306 -35.4% 3,640
Daily Pivots for day following 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.383 100.756 98.549
R3 100.293 99.666 98.249
R2 99.203 99.203 98.149
R1 98.576 98.576 98.049 98.345
PP 98.113 98.113 98.113 97.997
S1 97.486 97.486 97.849 97.255
S2 97.023 97.023 97.749
S3 95.933 96.396 97.649
S4 94.843 95.306 97.350
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.476 100.838 98.568
R3 100.351 99.713 98.258
R2 99.226 99.226 98.155
R1 98.588 98.588 98.052 98.907
PP 98.101 98.101 98.101 98.261
S1 97.463 97.463 97.846 97.782
S2 96.976 96.976 97.743
S3 95.851 96.338 97.640
S4 94.726 95.213 97.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.740 97.615 1.125 1.1% 0.679 0.7% 30% True False 728
10 98.740 96.710 2.030 2.1% 0.758 0.8% 61% True False 620
20 98.740 96.100 2.640 2.7% 0.742 0.8% 70% True False 598
40 98.740 94.090 4.650 4.7% 0.756 0.8% 83% True False 470
60 98.740 93.835 4.905 5.0% 0.829 0.8% 84% True False 362
80 99.630 93.815 5.815 5.9% 0.832 0.8% 71% False False 290
100 101.190 93.815 7.375 7.5% 0.856 0.9% 56% False False 245
120 102.450 93.815 8.635 8.8% 0.884 0.9% 48% False False 215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.373
2.618 101.594
1.618 100.504
1.000 99.830
0.618 99.414
HIGH 98.740
0.618 98.324
0.500 98.195
0.382 98.066
LOW 97.650
0.618 96.976
1.000 96.560
1.618 95.886
2.618 94.796
4.250 93.018
Fisher Pivots for day following 07-Aug-2015
Pivot 1 day 3 day
R1 98.195 98.195
PP 98.113 98.113
S1 98.031 98.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.