ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 06-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2015 |
06-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
98.415 |
98.290 |
-0.125 |
-0.1% |
97.705 |
High |
98.630 |
98.585 |
-0.045 |
0.0% |
98.200 |
Low |
98.015 |
98.100 |
0.085 |
0.1% |
96.710 |
Close |
98.358 |
98.229 |
-0.129 |
-0.1% |
97.761 |
Range |
0.615 |
0.485 |
-0.130 |
-21.1% |
1.490 |
ATR |
0.780 |
0.759 |
-0.021 |
-2.7% |
0.000 |
Volume |
404 |
864 |
460 |
113.9% |
2,563 |
|
Daily Pivots for day following 06-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.760 |
99.479 |
98.496 |
|
R3 |
99.275 |
98.994 |
98.362 |
|
R2 |
98.790 |
98.790 |
98.318 |
|
R1 |
98.509 |
98.509 |
98.273 |
98.407 |
PP |
98.305 |
98.305 |
98.305 |
98.254 |
S1 |
98.024 |
98.024 |
98.185 |
97.922 |
S2 |
97.820 |
97.820 |
98.140 |
|
S3 |
97.335 |
97.539 |
98.096 |
|
S4 |
96.850 |
97.054 |
97.962 |
|
|
Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.027 |
101.384 |
98.581 |
|
R3 |
100.537 |
99.894 |
98.171 |
|
R2 |
99.047 |
99.047 |
98.034 |
|
R1 |
98.404 |
98.404 |
97.898 |
98.726 |
PP |
97.557 |
97.557 |
97.557 |
97.718 |
S1 |
96.914 |
96.914 |
97.624 |
97.236 |
S2 |
96.067 |
96.067 |
97.488 |
|
S3 |
94.577 |
95.424 |
97.351 |
|
S4 |
93.087 |
93.934 |
96.942 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
98.630 |
96.720 |
1.910 |
1.9% |
0.719 |
0.7% |
79% |
False |
False |
693 |
10 |
98.630 |
96.710 |
1.920 |
2.0% |
0.695 |
0.7% |
79% |
False |
False |
661 |
20 |
98.630 |
95.945 |
2.685 |
2.7% |
0.736 |
0.7% |
85% |
False |
False |
585 |
40 |
98.630 |
94.090 |
4.540 |
4.6% |
0.750 |
0.8% |
91% |
False |
False |
459 |
60 |
98.630 |
93.815 |
4.815 |
4.9% |
0.820 |
0.8% |
92% |
False |
False |
355 |
80 |
99.835 |
93.815 |
6.020 |
6.1% |
0.835 |
0.8% |
73% |
False |
False |
283 |
100 |
101.190 |
93.815 |
7.375 |
7.5% |
0.871 |
0.9% |
60% |
False |
False |
243 |
120 |
102.450 |
93.815 |
8.635 |
8.8% |
0.882 |
0.9% |
51% |
False |
False |
210 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.646 |
2.618 |
99.855 |
1.618 |
99.370 |
1.000 |
99.070 |
0.618 |
98.885 |
HIGH |
98.585 |
0.618 |
98.400 |
0.500 |
98.343 |
0.382 |
98.285 |
LOW |
98.100 |
0.618 |
97.800 |
1.000 |
97.615 |
1.618 |
97.315 |
2.618 |
96.830 |
4.250 |
96.039 |
|
|
Fisher Pivots for day following 06-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
98.343 |
98.197 |
PP |
98.305 |
98.165 |
S1 |
98.267 |
98.133 |
|