ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary
Previous Current
05-Aug-2015 06-Aug-2015 Change Change % Previous Week
Open 98.415 98.290 -0.125 -0.1% 97.705
High 98.630 98.585 -0.045 0.0% 98.200
Low 98.015 98.100 0.085 0.1% 96.710
Close 98.358 98.229 -0.129 -0.1% 97.761
Range 0.615 0.485 -0.130 -21.1% 1.490
ATR 0.780 0.759 -0.021 -2.7% 0.000
Volume 404 864 460 113.9% 2,563
Daily Pivots for day following 06-Aug-2015
Classic Woodie Camarilla DeMark
R4 99.760 99.479 98.496
R3 99.275 98.994 98.362
R2 98.790 98.790 98.318
R1 98.509 98.509 98.273 98.407
PP 98.305 98.305 98.305 98.254
S1 98.024 98.024 98.185 97.922
S2 97.820 97.820 98.140
S3 97.335 97.539 98.096
S4 96.850 97.054 97.962
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.027 101.384 98.581
R3 100.537 99.894 98.171
R2 99.047 99.047 98.034
R1 98.404 98.404 97.898 98.726
PP 97.557 97.557 97.557 97.718
S1 96.914 96.914 97.624 97.236
S2 96.067 96.067 97.488
S3 94.577 95.424 97.351
S4 93.087 93.934 96.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.630 96.720 1.910 1.9% 0.719 0.7% 79% False False 693
10 98.630 96.710 1.920 2.0% 0.695 0.7% 79% False False 661
20 98.630 95.945 2.685 2.7% 0.736 0.7% 85% False False 585
40 98.630 94.090 4.540 4.6% 0.750 0.8% 91% False False 459
60 98.630 93.815 4.815 4.9% 0.820 0.8% 92% False False 355
80 99.835 93.815 6.020 6.1% 0.835 0.8% 73% False False 283
100 101.190 93.815 7.375 7.5% 0.871 0.9% 60% False False 243
120 102.450 93.815 8.635 8.8% 0.882 0.9% 51% False False 210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.646
2.618 99.855
1.618 99.370
1.000 99.070
0.618 98.885
HIGH 98.585
0.618 98.400
0.500 98.343
0.382 98.285
LOW 98.100
0.618 97.800
1.000 97.615
1.618 97.315
2.618 96.830
4.250 96.039
Fisher Pivots for day following 06-Aug-2015
Pivot 1 day 3 day
R1 98.343 98.197
PP 98.305 98.165
S1 98.267 98.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.