ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary
Previous Current
04-Aug-2015 05-Aug-2015 Change Change % Previous Week
Open 97.945 98.415 0.470 0.5% 97.705
High 98.420 98.630 0.210 0.2% 98.200
Low 97.635 98.015 0.380 0.4% 96.710
Close 98.344 98.358 0.014 0.0% 97.761
Range 0.785 0.615 -0.170 -21.7% 1.490
ATR 0.792 0.780 -0.013 -1.6% 0.000
Volume 675 404 -271 -40.1% 2,563
Daily Pivots for day following 05-Aug-2015
Classic Woodie Camarilla DeMark
R4 100.179 99.884 98.696
R3 99.564 99.269 98.527
R2 98.949 98.949 98.471
R1 98.654 98.654 98.414 98.494
PP 98.334 98.334 98.334 98.255
S1 98.039 98.039 98.302 97.879
S2 97.719 97.719 98.245
S3 97.104 97.424 98.189
S4 96.489 96.809 98.020
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.027 101.384 98.581
R3 100.537 99.894 98.171
R2 99.047 99.047 98.034
R1 98.404 98.404 97.898 98.726
PP 97.557 97.557 97.557 97.718
S1 96.914 96.914 97.624 97.236
S2 96.067 96.067 97.488
S3 94.577 95.424 97.351
S4 93.087 93.934 96.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.630 96.720 1.910 1.9% 0.742 0.8% 86% True False 597
10 98.630 96.710 1.920 2.0% 0.728 0.7% 86% True False 621
20 98.630 95.945 2.685 2.7% 0.749 0.8% 90% True False 576
40 98.630 94.090 4.540 4.6% 0.761 0.8% 94% True False 444
60 98.630 93.815 4.815 4.9% 0.832 0.8% 94% True False 341
80 100.520 93.815 6.705 6.8% 0.843 0.9% 68% False False 273
100 102.000 93.815 8.185 8.3% 0.916 0.9% 56% False False 235
120 102.450 93.815 8.635 8.8% 0.879 0.9% 53% False False 203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.244
2.618 100.240
1.618 99.625
1.000 99.245
0.618 99.010
HIGH 98.630
0.618 98.395
0.500 98.323
0.382 98.250
LOW 98.015
0.618 97.635
1.000 97.400
1.618 97.020
2.618 96.405
4.250 95.401
Fisher Pivots for day following 05-Aug-2015
Pivot 1 day 3 day
R1 98.346 98.280
PP 98.334 98.201
S1 98.323 98.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.