ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 97.670 97.945 0.275 0.3% 97.705
High 98.035 98.420 0.385 0.4% 98.200
Low 97.615 97.635 0.020 0.0% 96.710
Close 97.941 98.344 0.403 0.4% 97.761
Range 0.420 0.785 0.365 86.9% 1.490
ATR 0.793 0.792 -0.001 -0.1% 0.000
Volume 1,139 675 -464 -40.7% 2,563
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 100.488 100.201 98.776
R3 99.703 99.416 98.560
R2 98.918 98.918 98.488
R1 98.631 98.631 98.416 98.775
PP 98.133 98.133 98.133 98.205
S1 97.846 97.846 98.272 97.990
S2 97.348 97.348 98.200
S3 96.563 97.061 98.128
S4 95.778 96.276 97.912
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.027 101.384 98.581
R3 100.537 99.894 98.171
R2 99.047 99.047 98.034
R1 98.404 98.404 97.898 98.726
PP 97.557 97.557 97.557 97.718
S1 96.914 96.914 97.624 97.236
S2 96.067 96.067 97.488
S3 94.577 95.424 97.351
S4 93.087 93.934 96.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.420 96.720 1.700 1.7% 0.774 0.8% 96% True False 601
10 98.420 96.710 1.710 1.7% 0.735 0.7% 96% True False 647
20 98.620 95.945 2.675 2.7% 0.757 0.8% 90% False False 595
40 98.620 94.090 4.530 4.6% 0.768 0.8% 94% False False 439
60 98.620 93.815 4.805 4.9% 0.835 0.8% 94% False False 335
80 100.750 93.815 6.935 7.1% 0.850 0.9% 65% False False 269
100 102.000 93.815 8.185 8.3% 0.915 0.9% 55% False False 232
120 102.450 93.815 8.635 8.8% 0.874 0.9% 52% False False 200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.756
2.618 100.475
1.618 99.690
1.000 99.205
0.618 98.905
HIGH 98.420
0.618 98.120
0.500 98.028
0.382 97.935
LOW 97.635
0.618 97.150
1.000 96.850
1.618 96.365
2.618 95.580
4.250 94.299
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
R1 98.239 98.086
PP 98.133 97.828
S1 98.028 97.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.