ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 04-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2015 |
04-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
97.670 |
97.945 |
0.275 |
0.3% |
97.705 |
High |
98.035 |
98.420 |
0.385 |
0.4% |
98.200 |
Low |
97.615 |
97.635 |
0.020 |
0.0% |
96.710 |
Close |
97.941 |
98.344 |
0.403 |
0.4% |
97.761 |
Range |
0.420 |
0.785 |
0.365 |
86.9% |
1.490 |
ATR |
0.793 |
0.792 |
-0.001 |
-0.1% |
0.000 |
Volume |
1,139 |
675 |
-464 |
-40.7% |
2,563 |
|
Daily Pivots for day following 04-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.488 |
100.201 |
98.776 |
|
R3 |
99.703 |
99.416 |
98.560 |
|
R2 |
98.918 |
98.918 |
98.488 |
|
R1 |
98.631 |
98.631 |
98.416 |
98.775 |
PP |
98.133 |
98.133 |
98.133 |
98.205 |
S1 |
97.846 |
97.846 |
98.272 |
97.990 |
S2 |
97.348 |
97.348 |
98.200 |
|
S3 |
96.563 |
97.061 |
98.128 |
|
S4 |
95.778 |
96.276 |
97.912 |
|
|
Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.027 |
101.384 |
98.581 |
|
R3 |
100.537 |
99.894 |
98.171 |
|
R2 |
99.047 |
99.047 |
98.034 |
|
R1 |
98.404 |
98.404 |
97.898 |
98.726 |
PP |
97.557 |
97.557 |
97.557 |
97.718 |
S1 |
96.914 |
96.914 |
97.624 |
97.236 |
S2 |
96.067 |
96.067 |
97.488 |
|
S3 |
94.577 |
95.424 |
97.351 |
|
S4 |
93.087 |
93.934 |
96.942 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
98.420 |
96.720 |
1.700 |
1.7% |
0.774 |
0.8% |
96% |
True |
False |
601 |
10 |
98.420 |
96.710 |
1.710 |
1.7% |
0.735 |
0.7% |
96% |
True |
False |
647 |
20 |
98.620 |
95.945 |
2.675 |
2.7% |
0.757 |
0.8% |
90% |
False |
False |
595 |
40 |
98.620 |
94.090 |
4.530 |
4.6% |
0.768 |
0.8% |
94% |
False |
False |
439 |
60 |
98.620 |
93.815 |
4.805 |
4.9% |
0.835 |
0.8% |
94% |
False |
False |
335 |
80 |
100.750 |
93.815 |
6.935 |
7.1% |
0.850 |
0.9% |
65% |
False |
False |
269 |
100 |
102.000 |
93.815 |
8.185 |
8.3% |
0.915 |
0.9% |
55% |
False |
False |
232 |
120 |
102.450 |
93.815 |
8.635 |
8.8% |
0.874 |
0.9% |
52% |
False |
False |
200 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.756 |
2.618 |
100.475 |
1.618 |
99.690 |
1.000 |
99.205 |
0.618 |
98.905 |
HIGH |
98.420 |
0.618 |
98.120 |
0.500 |
98.028 |
0.382 |
97.935 |
LOW |
97.635 |
0.618 |
97.150 |
1.000 |
96.850 |
1.618 |
96.365 |
2.618 |
95.580 |
4.250 |
94.299 |
|
|
Fisher Pivots for day following 04-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
98.239 |
98.086 |
PP |
98.133 |
97.828 |
S1 |
98.028 |
97.570 |
|