ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary
Previous Current
31-Jul-2015 03-Aug-2015 Change Change % Previous Week
Open 97.790 97.670 -0.120 -0.1% 97.705
High 98.010 98.035 0.025 0.0% 98.200
Low 96.720 97.615 0.895 0.9% 96.710
Close 97.761 97.941 0.180 0.2% 97.761
Range 1.290 0.420 -0.870 -67.4% 1.490
ATR 0.822 0.793 -0.029 -3.5% 0.000
Volume 387 1,139 752 194.3% 2,563
Daily Pivots for day following 03-Aug-2015
Classic Woodie Camarilla DeMark
R4 99.124 98.952 98.172
R3 98.704 98.532 98.057
R2 98.284 98.284 98.018
R1 98.112 98.112 97.980 98.198
PP 97.864 97.864 97.864 97.907
S1 97.692 97.692 97.903 97.778
S2 97.444 97.444 97.864
S3 97.024 97.272 97.826
S4 96.604 96.852 97.710
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.027 101.384 98.581
R3 100.537 99.894 98.171
R2 99.047 99.047 98.034
R1 98.404 98.404 97.898 98.726
PP 97.557 97.557 97.557 97.718
S1 96.914 96.914 97.624 97.236
S2 96.067 96.067 97.488
S3 94.577 95.424 97.351
S4 93.087 93.934 96.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.200 96.720 1.480 1.5% 0.718 0.7% 83% False False 651
10 98.620 96.710 1.910 2.0% 0.763 0.8% 64% False False 626
20 98.620 95.945 2.675 2.7% 0.766 0.8% 75% False False 574
40 98.620 94.090 4.530 4.6% 0.769 0.8% 85% False False 432
60 98.620 93.815 4.805 4.9% 0.828 0.8% 86% False False 324
80 101.190 93.815 7.375 7.5% 0.849 0.9% 56% False False 260
100 102.450 93.815 8.635 8.8% 0.918 0.9% 48% False False 226
120 102.450 93.815 8.635 8.8% 0.868 0.9% 48% False False 194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 99.820
2.618 99.135
1.618 98.715
1.000 98.455
0.618 98.295
HIGH 98.035
0.618 97.875
0.500 97.825
0.382 97.775
LOW 97.615
0.618 97.355
1.000 97.195
1.618 96.935
2.618 96.515
4.250 95.830
Fisher Pivots for day following 03-Aug-2015
Pivot 1 day 3 day
R1 97.902 97.781
PP 97.864 97.620
S1 97.825 97.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.