ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 03-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2015 |
03-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
97.790 |
97.670 |
-0.120 |
-0.1% |
97.705 |
High |
98.010 |
98.035 |
0.025 |
0.0% |
98.200 |
Low |
96.720 |
97.615 |
0.895 |
0.9% |
96.710 |
Close |
97.761 |
97.941 |
0.180 |
0.2% |
97.761 |
Range |
1.290 |
0.420 |
-0.870 |
-67.4% |
1.490 |
ATR |
0.822 |
0.793 |
-0.029 |
-3.5% |
0.000 |
Volume |
387 |
1,139 |
752 |
194.3% |
2,563 |
|
Daily Pivots for day following 03-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.124 |
98.952 |
98.172 |
|
R3 |
98.704 |
98.532 |
98.057 |
|
R2 |
98.284 |
98.284 |
98.018 |
|
R1 |
98.112 |
98.112 |
97.980 |
98.198 |
PP |
97.864 |
97.864 |
97.864 |
97.907 |
S1 |
97.692 |
97.692 |
97.903 |
97.778 |
S2 |
97.444 |
97.444 |
97.864 |
|
S3 |
97.024 |
97.272 |
97.826 |
|
S4 |
96.604 |
96.852 |
97.710 |
|
|
Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.027 |
101.384 |
98.581 |
|
R3 |
100.537 |
99.894 |
98.171 |
|
R2 |
99.047 |
99.047 |
98.034 |
|
R1 |
98.404 |
98.404 |
97.898 |
98.726 |
PP |
97.557 |
97.557 |
97.557 |
97.718 |
S1 |
96.914 |
96.914 |
97.624 |
97.236 |
S2 |
96.067 |
96.067 |
97.488 |
|
S3 |
94.577 |
95.424 |
97.351 |
|
S4 |
93.087 |
93.934 |
96.942 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
98.200 |
96.720 |
1.480 |
1.5% |
0.718 |
0.7% |
83% |
False |
False |
651 |
10 |
98.620 |
96.710 |
1.910 |
2.0% |
0.763 |
0.8% |
64% |
False |
False |
626 |
20 |
98.620 |
95.945 |
2.675 |
2.7% |
0.766 |
0.8% |
75% |
False |
False |
574 |
40 |
98.620 |
94.090 |
4.530 |
4.6% |
0.769 |
0.8% |
85% |
False |
False |
432 |
60 |
98.620 |
93.815 |
4.805 |
4.9% |
0.828 |
0.8% |
86% |
False |
False |
324 |
80 |
101.190 |
93.815 |
7.375 |
7.5% |
0.849 |
0.9% |
56% |
False |
False |
260 |
100 |
102.450 |
93.815 |
8.635 |
8.8% |
0.918 |
0.9% |
48% |
False |
False |
226 |
120 |
102.450 |
93.815 |
8.635 |
8.8% |
0.868 |
0.9% |
48% |
False |
False |
194 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.820 |
2.618 |
99.135 |
1.618 |
98.715 |
1.000 |
98.455 |
0.618 |
98.295 |
HIGH |
98.035 |
0.618 |
97.875 |
0.500 |
97.825 |
0.382 |
97.775 |
LOW |
97.615 |
0.618 |
97.355 |
1.000 |
97.195 |
1.618 |
96.935 |
2.618 |
96.515 |
4.250 |
95.830 |
|
|
Fisher Pivots for day following 03-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
97.902 |
97.781 |
PP |
97.864 |
97.620 |
S1 |
97.825 |
97.460 |
|