ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary
Previous Current
30-Jul-2015 31-Jul-2015 Change Change % Previous Week
Open 97.640 97.790 0.150 0.2% 97.705
High 98.200 98.010 -0.190 -0.2% 98.200
Low 97.600 96.720 -0.880 -0.9% 96.710
Close 97.999 97.761 -0.238 -0.2% 97.761
Range 0.600 1.290 0.690 115.0% 1.490
ATR 0.785 0.822 0.036 4.6% 0.000
Volume 382 387 5 1.3% 2,563
Daily Pivots for day following 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.367 100.854 98.471
R3 100.077 99.564 98.116
R2 98.787 98.787 97.998
R1 98.274 98.274 97.879 97.886
PP 97.497 97.497 97.497 97.303
S1 96.984 96.984 97.643 96.596
S2 96.207 96.207 97.525
S3 94.917 95.694 97.406
S4 93.627 94.404 97.052
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.027 101.384 98.581
R3 100.537 99.894 98.171
R2 99.047 99.047 98.034
R1 98.404 98.404 97.898 98.726
PP 97.557 97.557 97.557 97.718
S1 96.914 96.914 97.624 97.236
S2 96.067 96.067 97.488
S3 94.577 95.424 97.351
S4 93.087 93.934 96.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.200 96.710 1.490 1.5% 0.836 0.9% 71% False False 512
10 98.620 96.710 1.910 2.0% 0.759 0.8% 55% False False 549
20 98.620 95.945 2.675 2.7% 0.776 0.8% 68% False False 521
40 98.620 94.090 4.530 4.6% 0.792 0.8% 81% False False 406
60 98.620 93.815 4.805 4.9% 0.836 0.9% 82% False False 306
80 101.190 93.815 7.375 7.5% 0.851 0.9% 54% False False 247
100 102.450 93.815 8.635 8.8% 0.923 0.9% 46% False False 216
120 102.450 93.815 8.635 8.8% 0.870 0.9% 46% False False 185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 103.493
2.618 101.387
1.618 100.097
1.000 99.300
0.618 98.807
HIGH 98.010
0.618 97.517
0.500 97.365
0.382 97.213
LOW 96.720
0.618 95.923
1.000 95.430
1.618 94.633
2.618 93.343
4.250 91.238
Fisher Pivots for day following 31-Jul-2015
Pivot 1 day 3 day
R1 97.629 97.661
PP 97.497 97.560
S1 97.365 97.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.