ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary
Previous Current
29-Jul-2015 30-Jul-2015 Change Change % Previous Week
Open 97.035 97.640 0.605 0.6% 98.375
High 97.690 98.200 0.510 0.5% 98.620
Low 96.915 97.600 0.685 0.7% 97.115
Close 97.402 97.999 0.597 0.6% 97.664
Range 0.775 0.600 -0.175 -22.6% 1.505
ATR 0.785 0.785 0.001 0.1% 0.000
Volume 422 382 -40 -9.5% 2,928
Daily Pivots for day following 30-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.733 99.466 98.329
R3 99.133 98.866 98.164
R2 98.533 98.533 98.109
R1 98.266 98.266 98.054 98.400
PP 97.933 97.933 97.933 98.000
S1 97.666 97.666 97.944 97.800
S2 97.333 97.333 97.889
S3 96.733 97.066 97.834
S4 96.133 96.466 97.669
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.315 101.494 98.492
R3 100.810 99.989 98.078
R2 99.305 99.305 97.940
R1 98.484 98.484 97.802 98.142
PP 97.800 97.800 97.800 97.629
S1 96.979 96.979 97.526 96.637
S2 96.295 96.295 97.388
S3 94.790 95.474 97.250
S4 93.285 93.969 96.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.200 96.710 1.490 1.5% 0.671 0.7% 87% True False 628
10 98.620 96.710 1.910 1.9% 0.686 0.7% 67% False False 583
20 98.620 95.945 2.675 2.7% 0.722 0.7% 77% False False 506
40 98.620 94.090 4.530 4.6% 0.794 0.8% 86% False False 401
60 98.620 93.815 4.805 4.9% 0.830 0.8% 87% False False 301
80 101.190 93.815 7.375 7.5% 0.842 0.9% 57% False False 242
100 102.450 93.815 8.635 8.8% 0.925 0.9% 48% False False 213
120 102.450 93.815 8.635 8.8% 0.859 0.9% 48% False False 182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.750
2.618 99.771
1.618 99.171
1.000 98.800
0.618 98.571
HIGH 98.200
0.618 97.971
0.500 97.900
0.382 97.829
LOW 97.600
0.618 97.229
1.000 97.000
1.618 96.629
2.618 96.029
4.250 95.050
Fisher Pivots for day following 30-Jul-2015
Pivot 1 day 3 day
R1 97.966 97.849
PP 97.933 97.698
S1 97.900 97.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.