ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 96.970 97.035 0.065 0.1% 98.375
High 97.400 97.690 0.290 0.3% 98.620
Low 96.895 96.915 0.020 0.0% 97.115
Close 97.186 97.402 0.216 0.2% 97.664
Range 0.505 0.775 0.270 53.5% 1.505
ATR 0.785 0.785 -0.001 -0.1% 0.000
Volume 925 422 -503 -54.4% 2,928
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.661 99.306 97.828
R3 98.886 98.531 97.615
R2 98.111 98.111 97.544
R1 97.756 97.756 97.473 97.934
PP 97.336 97.336 97.336 97.424
S1 96.981 96.981 97.331 97.159
S2 96.561 96.561 97.260
S3 95.786 96.206 97.189
S4 95.011 95.431 96.976
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.315 101.494 98.492
R3 100.810 99.989 98.078
R2 99.305 99.305 97.940
R1 98.484 98.484 97.802 98.142
PP 97.800 97.800 97.800 97.629
S1 96.979 96.979 97.526 96.637
S2 96.295 96.295 97.388
S3 94.790 95.474 97.250
S4 93.285 93.969 96.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.035 96.710 1.325 1.4% 0.713 0.7% 52% False False 645
10 98.620 96.710 1.910 2.0% 0.680 0.7% 36% False False 586
20 98.620 95.945 2.675 2.7% 0.721 0.7% 54% False False 502
40 98.620 94.090 4.530 4.7% 0.804 0.8% 73% False False 395
60 98.620 93.815 4.805 4.9% 0.842 0.9% 75% False False 296
80 101.190 93.815 7.375 7.6% 0.838 0.9% 49% False False 237
100 102.450 93.815 8.635 8.9% 0.935 1.0% 42% False False 210
120 102.450 93.815 8.635 8.9% 0.855 0.9% 42% False False 179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.984
2.618 99.719
1.618 98.944
1.000 98.465
0.618 98.169
HIGH 97.690
0.618 97.394
0.500 97.303
0.382 97.211
LOW 96.915
0.618 96.436
1.000 96.140
1.618 95.661
2.618 94.886
4.250 93.621
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 97.369 97.340
PP 97.336 97.277
S1 97.303 97.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.