ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary
Previous Current
27-Jul-2015 28-Jul-2015 Change Change % Previous Week
Open 97.705 96.970 -0.735 -0.8% 98.375
High 97.720 97.400 -0.320 -0.3% 98.620
Low 96.710 96.895 0.185 0.2% 97.115
Close 96.938 97.186 0.248 0.3% 97.664
Range 1.010 0.505 -0.505 -50.0% 1.505
ATR 0.807 0.785 -0.022 -2.7% 0.000
Volume 447 925 478 106.9% 2,928
Daily Pivots for day following 28-Jul-2015
Classic Woodie Camarilla DeMark
R4 98.675 98.436 97.464
R3 98.170 97.931 97.325
R2 97.665 97.665 97.279
R1 97.426 97.426 97.232 97.546
PP 97.160 97.160 97.160 97.220
S1 96.921 96.921 97.140 97.041
S2 96.655 96.655 97.093
S3 96.150 96.416 97.047
S4 95.645 95.911 96.908
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.315 101.494 98.492
R3 100.810 99.989 98.078
R2 99.305 99.305 97.940
R1 98.484 98.484 97.802 98.142
PP 97.800 97.800 97.800 97.629
S1 96.979 96.979 97.526 96.637
S2 96.295 96.295 97.388
S3 94.790 95.474 97.250
S4 93.285 93.969 96.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.225 96.710 1.515 1.6% 0.695 0.7% 31% False False 693
10 98.620 96.710 1.910 2.0% 0.676 0.7% 25% False False 589
20 98.620 95.945 2.675 2.8% 0.727 0.7% 46% False False 489
40 98.620 94.090 4.530 4.7% 0.815 0.8% 68% False False 389
60 98.620 93.815 4.805 4.9% 0.847 0.9% 70% False False 290
80 101.190 93.815 7.375 7.6% 0.842 0.9% 46% False False 232
100 102.450 93.815 8.635 8.9% 0.937 1.0% 39% False False 207
120 102.450 93.815 8.635 8.9% 0.853 0.9% 39% False False 175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.546
2.618 98.722
1.618 98.217
1.000 97.905
0.618 97.712
HIGH 97.400
0.618 97.207
0.500 97.148
0.382 97.088
LOW 96.895
0.618 96.583
1.000 96.390
1.618 96.078
2.618 95.573
4.250 94.749
Fisher Pivots for day following 28-Jul-2015
Pivot 1 day 3 day
R1 97.173 97.373
PP 97.160 97.310
S1 97.148 97.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.