ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 27-Jul-2015
Day Change Summary
Previous Current
24-Jul-2015 27-Jul-2015 Change Change % Previous Week
Open 97.600 97.705 0.105 0.1% 98.375
High 98.035 97.720 -0.315 -0.3% 98.620
Low 97.570 96.710 -0.860 -0.9% 97.115
Close 97.664 96.938 -0.726 -0.7% 97.664
Range 0.465 1.010 0.545 117.2% 1.505
ATR 0.791 0.807 0.016 2.0% 0.000
Volume 965 447 -518 -53.7% 2,928
Daily Pivots for day following 27-Jul-2015
Classic Woodie Camarilla DeMark
R4 100.153 99.555 97.494
R3 99.143 98.545 97.216
R2 98.133 98.133 97.123
R1 97.535 97.535 97.031 97.329
PP 97.123 97.123 97.123 97.020
S1 96.525 96.525 96.845 96.319
S2 96.113 96.113 96.753
S3 95.103 95.515 96.660
S4 94.093 94.505 96.383
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.315 101.494 98.492
R3 100.810 99.989 98.078
R2 99.305 99.305 97.940
R1 98.484 98.484 97.802 98.142
PP 97.800 97.800 97.800 97.629
S1 96.979 96.979 97.526 96.637
S2 96.295 96.295 97.388
S3 94.790 95.474 97.250
S4 93.285 93.969 96.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.620 96.710 1.910 2.0% 0.807 0.8% 12% False True 602
10 98.620 96.710 1.910 2.0% 0.701 0.7% 12% False True 553
20 98.620 95.400 3.220 3.3% 0.743 0.8% 48% False False 489
40 98.620 94.090 4.530 4.7% 0.853 0.9% 63% False False 367
60 98.620 93.815 4.805 5.0% 0.845 0.9% 65% False False 278
80 101.190 93.815 7.375 7.6% 0.840 0.9% 42% False False 221
100 102.450 93.815 8.635 8.9% 0.937 1.0% 36% False False 198
120 102.450 93.815 8.635 8.9% 0.857 0.9% 36% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.013
2.618 100.364
1.618 99.354
1.000 98.730
0.618 98.344
HIGH 97.720
0.618 97.334
0.500 97.215
0.382 97.096
LOW 96.710
0.618 96.086
1.000 95.700
1.618 95.076
2.618 94.066
4.250 92.418
Fisher Pivots for day following 27-Jul-2015
Pivot 1 day 3 day
R1 97.215 97.373
PP 97.123 97.228
S1 97.030 97.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.