ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary
Previous Current
23-Jul-2015 24-Jul-2015 Change Change % Previous Week
Open 97.925 97.600 -0.325 -0.3% 98.375
High 97.925 98.035 0.110 0.1% 98.620
Low 97.115 97.570 0.455 0.5% 97.115
Close 97.539 97.664 0.125 0.1% 97.664
Range 0.810 0.465 -0.345 -42.6% 1.505
ATR 0.814 0.791 -0.023 -2.8% 0.000
Volume 468 965 497 106.2% 2,928
Daily Pivots for day following 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.151 98.873 97.920
R3 98.686 98.408 97.792
R2 98.221 98.221 97.749
R1 97.943 97.943 97.707 98.082
PP 97.756 97.756 97.756 97.826
S1 97.478 97.478 97.621 97.617
S2 97.291 97.291 97.579
S3 96.826 97.013 97.536
S4 96.361 96.548 97.408
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.315 101.494 98.492
R3 100.810 99.989 98.078
R2 99.305 99.305 97.940
R1 98.484 98.484 97.802 98.142
PP 97.800 97.800 97.800 97.629
S1 96.979 96.979 97.526 96.637
S2 96.295 96.295 97.388
S3 94.790 95.474 97.250
S4 93.285 93.969 96.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.620 97.115 1.505 1.5% 0.681 0.7% 36% False False 585
10 98.620 96.100 2.520 2.6% 0.727 0.7% 62% False False 577
20 98.620 95.195 3.425 3.5% 0.784 0.8% 72% False False 474
40 98.620 94.090 4.530 4.6% 0.845 0.9% 79% False False 357
60 98.620 93.815 4.805 4.9% 0.841 0.9% 80% False False 272
80 101.190 93.815 7.375 7.6% 0.841 0.9% 52% False False 216
100 102.450 93.815 8.635 8.8% 0.941 1.0% 45% False False 193
120 102.450 93.815 8.635 8.8% 0.852 0.9% 45% False False 164
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.011
2.618 99.252
1.618 98.787
1.000 98.500
0.618 98.322
HIGH 98.035
0.618 97.857
0.500 97.803
0.382 97.748
LOW 97.570
0.618 97.283
1.000 97.105
1.618 96.818
2.618 96.353
4.250 95.594
Fisher Pivots for day following 24-Jul-2015
Pivot 1 day 3 day
R1 97.803 97.670
PP 97.756 97.668
S1 97.710 97.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.