ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 23-Jul-2015
Day Change Summary
Previous Current
22-Jul-2015 23-Jul-2015 Change Change % Previous Week
Open 97.775 97.925 0.150 0.2% 96.500
High 98.225 97.925 -0.300 -0.3% 98.445
Low 97.540 97.115 -0.425 -0.4% 96.100
Close 98.040 97.539 -0.501 -0.5% 98.329
Range 0.685 0.810 0.125 18.2% 2.345
ATR 0.805 0.814 0.009 1.1% 0.000
Volume 663 468 -195 -29.4% 2,846
Daily Pivots for day following 23-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.956 99.558 97.985
R3 99.146 98.748 97.762
R2 98.336 98.336 97.688
R1 97.938 97.938 97.613 97.732
PP 97.526 97.526 97.526 97.424
S1 97.128 97.128 97.465 96.922
S2 96.716 96.716 97.391
S3 95.906 96.318 97.316
S4 95.096 95.508 97.094
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 104.660 103.839 99.619
R3 102.315 101.494 98.974
R2 99.970 99.970 98.759
R1 99.149 99.149 98.544 99.560
PP 97.625 97.625 97.625 97.830
S1 96.804 96.804 98.114 97.215
S2 95.280 95.280 97.899
S3 92.935 94.459 97.684
S4 90.590 92.114 97.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.620 97.115 1.505 1.5% 0.701 0.7% 28% False True 538
10 98.620 95.945 2.675 2.7% 0.776 0.8% 60% False False 510
20 98.620 95.195 3.425 3.5% 0.785 0.8% 68% False False 434
40 98.620 94.090 4.530 4.6% 0.842 0.9% 76% False False 334
60 98.620 93.815 4.805 4.9% 0.851 0.9% 78% False False 259
80 101.190 93.815 7.375 7.6% 0.852 0.9% 50% False False 205
100 102.450 93.815 8.635 8.9% 0.945 1.0% 43% False False 184
120 102.450 93.815 8.635 8.9% 0.853 0.9% 43% False False 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.368
2.618 100.046
1.618 99.236
1.000 98.735
0.618 98.426
HIGH 97.925
0.618 97.616
0.500 97.520
0.382 97.424
LOW 97.115
0.618 96.614
1.000 96.305
1.618 95.804
2.618 94.994
4.250 93.673
Fisher Pivots for day following 23-Jul-2015
Pivot 1 day 3 day
R1 97.533 97.868
PP 97.526 97.758
S1 97.520 97.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.