ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 22-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2015 |
22-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
98.490 |
97.775 |
-0.715 |
-0.7% |
96.500 |
High |
98.620 |
98.225 |
-0.395 |
-0.4% |
98.445 |
Low |
97.555 |
97.540 |
-0.015 |
0.0% |
96.100 |
Close |
97.741 |
98.040 |
0.299 |
0.3% |
98.329 |
Range |
1.065 |
0.685 |
-0.380 |
-35.7% |
2.345 |
ATR |
0.815 |
0.805 |
-0.009 |
-1.1% |
0.000 |
Volume |
467 |
663 |
196 |
42.0% |
2,846 |
|
Daily Pivots for day following 22-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.990 |
99.700 |
98.417 |
|
R3 |
99.305 |
99.015 |
98.228 |
|
R2 |
98.620 |
98.620 |
98.166 |
|
R1 |
98.330 |
98.330 |
98.103 |
98.475 |
PP |
97.935 |
97.935 |
97.935 |
98.008 |
S1 |
97.645 |
97.645 |
97.977 |
97.790 |
S2 |
97.250 |
97.250 |
97.914 |
|
S3 |
96.565 |
96.960 |
97.852 |
|
S4 |
95.880 |
96.275 |
97.663 |
|
|
Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.660 |
103.839 |
99.619 |
|
R3 |
102.315 |
101.494 |
98.974 |
|
R2 |
99.970 |
99.970 |
98.759 |
|
R1 |
99.149 |
99.149 |
98.544 |
99.560 |
PP |
97.625 |
97.625 |
97.625 |
97.830 |
S1 |
96.804 |
96.804 |
98.114 |
97.215 |
S2 |
95.280 |
95.280 |
97.899 |
|
S3 |
92.935 |
94.459 |
97.684 |
|
S4 |
90.590 |
92.114 |
97.039 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
98.620 |
97.540 |
1.080 |
1.1% |
0.647 |
0.7% |
46% |
False |
True |
528 |
10 |
98.620 |
95.945 |
2.675 |
2.7% |
0.770 |
0.8% |
78% |
False |
False |
531 |
20 |
98.620 |
95.195 |
3.425 |
3.5% |
0.764 |
0.8% |
83% |
False |
False |
420 |
40 |
98.620 |
94.090 |
4.530 |
4.6% |
0.840 |
0.9% |
87% |
False |
False |
324 |
60 |
98.620 |
93.815 |
4.805 |
4.9% |
0.865 |
0.9% |
88% |
False |
False |
252 |
80 |
101.190 |
93.815 |
7.375 |
7.5% |
0.848 |
0.9% |
57% |
False |
False |
202 |
100 |
102.450 |
93.815 |
8.635 |
8.8% |
0.944 |
1.0% |
49% |
False |
False |
179 |
120 |
102.450 |
93.815 |
8.635 |
8.8% |
0.852 |
0.9% |
49% |
False |
False |
153 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.136 |
2.618 |
100.018 |
1.618 |
99.333 |
1.000 |
98.910 |
0.618 |
98.648 |
HIGH |
98.225 |
0.618 |
97.963 |
0.500 |
97.883 |
0.382 |
97.802 |
LOW |
97.540 |
0.618 |
97.117 |
1.000 |
96.855 |
1.618 |
96.432 |
2.618 |
95.747 |
4.250 |
94.629 |
|
|
Fisher Pivots for day following 22-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
97.988 |
98.080 |
PP |
97.935 |
98.067 |
S1 |
97.883 |
98.053 |
|