ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 22-Jul-2015
Day Change Summary
Previous Current
21-Jul-2015 22-Jul-2015 Change Change % Previous Week
Open 98.490 97.775 -0.715 -0.7% 96.500
High 98.620 98.225 -0.395 -0.4% 98.445
Low 97.555 97.540 -0.015 0.0% 96.100
Close 97.741 98.040 0.299 0.3% 98.329
Range 1.065 0.685 -0.380 -35.7% 2.345
ATR 0.815 0.805 -0.009 -1.1% 0.000
Volume 467 663 196 42.0% 2,846
Daily Pivots for day following 22-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.990 99.700 98.417
R3 99.305 99.015 98.228
R2 98.620 98.620 98.166
R1 98.330 98.330 98.103 98.475
PP 97.935 97.935 97.935 98.008
S1 97.645 97.645 97.977 97.790
S2 97.250 97.250 97.914
S3 96.565 96.960 97.852
S4 95.880 96.275 97.663
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 104.660 103.839 99.619
R3 102.315 101.494 98.974
R2 99.970 99.970 98.759
R1 99.149 99.149 98.544 99.560
PP 97.625 97.625 97.625 97.830
S1 96.804 96.804 98.114 97.215
S2 95.280 95.280 97.899
S3 92.935 94.459 97.684
S4 90.590 92.114 97.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.620 97.540 1.080 1.1% 0.647 0.7% 46% False True 528
10 98.620 95.945 2.675 2.7% 0.770 0.8% 78% False False 531
20 98.620 95.195 3.425 3.5% 0.764 0.8% 83% False False 420
40 98.620 94.090 4.530 4.6% 0.840 0.9% 87% False False 324
60 98.620 93.815 4.805 4.9% 0.865 0.9% 88% False False 252
80 101.190 93.815 7.375 7.5% 0.848 0.9% 57% False False 202
100 102.450 93.815 8.635 8.8% 0.944 1.0% 49% False False 179
120 102.450 93.815 8.635 8.8% 0.852 0.9% 49% False False 153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.136
2.618 100.018
1.618 99.333
1.000 98.910
0.618 98.648
HIGH 98.225
0.618 97.963
0.500 97.883
0.382 97.802
LOW 97.540
0.618 97.117
1.000 96.855
1.618 96.432
2.618 95.747
4.250 94.629
Fisher Pivots for day following 22-Jul-2015
Pivot 1 day 3 day
R1 97.988 98.080
PP 97.935 98.067
S1 97.883 98.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.