ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary
Previous Current
20-Jul-2015 21-Jul-2015 Change Change % Previous Week
Open 98.375 98.490 0.115 0.1% 96.500
High 98.585 98.620 0.035 0.0% 98.445
Low 98.205 97.555 -0.650 -0.7% 96.100
Close 98.476 97.741 -0.735 -0.7% 98.329
Range 0.380 1.065 0.685 180.3% 2.345
ATR 0.795 0.815 0.019 2.4% 0.000
Volume 365 467 102 27.9% 2,846
Daily Pivots for day following 21-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.167 100.519 98.327
R3 100.102 99.454 98.034
R2 99.037 99.037 97.936
R1 98.389 98.389 97.839 98.181
PP 97.972 97.972 97.972 97.868
S1 97.324 97.324 97.643 97.116
S2 96.907 96.907 97.546
S3 95.842 96.259 97.448
S4 94.777 95.194 97.155
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 104.660 103.839 99.619
R3 102.315 101.494 98.974
R2 99.970 99.970 98.759
R1 99.149 99.149 98.544 99.560
PP 97.625 97.625 97.625 97.830
S1 96.804 96.804 98.114 97.215
S2 95.280 95.280 97.899
S3 92.935 94.459 97.684
S4 90.590 92.114 97.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.620 97.030 1.590 1.6% 0.657 0.7% 45% True False 486
10 98.620 95.945 2.675 2.7% 0.780 0.8% 67% True False 544
20 98.620 95.195 3.425 3.5% 0.759 0.8% 74% True False 405
40 98.620 94.090 4.530 4.6% 0.839 0.9% 81% True False 319
60 98.620 93.815 4.805 4.9% 0.864 0.9% 82% True False 242
80 101.190 93.815 7.375 7.5% 0.849 0.9% 53% False False 194
100 102.450 93.815 8.635 8.8% 0.938 1.0% 45% False False 174
120 102.450 93.815 8.635 8.8% 0.850 0.9% 45% False False 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.146
2.618 101.408
1.618 100.343
1.000 99.685
0.618 99.278
HIGH 98.620
0.618 98.213
0.500 98.088
0.382 97.962
LOW 97.555
0.618 96.897
1.000 96.490
1.618 95.832
2.618 94.767
4.250 93.029
Fisher Pivots for day following 21-Jul-2015
Pivot 1 day 3 day
R1 98.088 98.088
PP 97.972 97.972
S1 97.857 97.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.