ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary
Previous Current
17-Jul-2015 20-Jul-2015 Change Change % Previous Week
Open 98.155 98.375 0.220 0.2% 96.500
High 98.445 98.585 0.140 0.1% 98.445
Low 97.880 98.205 0.325 0.3% 96.100
Close 98.329 98.476 0.147 0.1% 98.329
Range 0.565 0.380 -0.185 -32.7% 2.345
ATR 0.827 0.795 -0.032 -3.9% 0.000
Volume 727 365 -362 -49.8% 2,846
Daily Pivots for day following 20-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.562 99.399 98.685
R3 99.182 99.019 98.581
R2 98.802 98.802 98.546
R1 98.639 98.639 98.511 98.721
PP 98.422 98.422 98.422 98.463
S1 98.259 98.259 98.441 98.341
S2 98.042 98.042 98.406
S3 97.662 97.879 98.372
S4 97.282 97.499 98.267
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 104.660 103.839 99.619
R3 102.315 101.494 98.974
R2 99.970 99.970 98.759
R1 99.149 99.149 98.544 99.560
PP 97.625 97.625 97.625 97.830
S1 96.804 96.804 98.114 97.215
S2 95.280 95.280 97.899
S3 92.935 94.459 97.684
S4 90.590 92.114 97.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.585 96.765 1.820 1.8% 0.595 0.6% 94% True False 505
10 98.585 95.945 2.640 2.7% 0.769 0.8% 96% True False 522
20 98.585 94.860 3.725 3.8% 0.772 0.8% 97% True False 396
40 98.585 94.090 4.495 4.6% 0.830 0.8% 98% True False 310
60 98.585 93.815 4.770 4.8% 0.857 0.9% 98% True False 235
80 101.190 93.815 7.375 7.5% 0.843 0.9% 63% False False 189
100 102.450 93.815 8.635 8.8% 0.937 1.0% 54% False False 169
120 102.450 93.815 8.635 8.8% 0.844 0.9% 54% False False 143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 100.200
2.618 99.580
1.618 99.200
1.000 98.965
0.618 98.820
HIGH 98.585
0.618 98.440
0.500 98.395
0.382 98.350
LOW 98.205
0.618 97.970
1.000 97.825
1.618 97.590
2.618 97.210
4.250 96.590
Fisher Pivots for day following 20-Jul-2015
Pivot 1 day 3 day
R1 98.449 98.363
PP 98.422 98.250
S1 98.395 98.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.