ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary
Previous Current
16-Jul-2015 17-Jul-2015 Change Change % Previous Week
Open 97.735 98.155 0.420 0.4% 96.500
High 98.230 98.445 0.215 0.2% 98.445
Low 97.690 97.880 0.190 0.2% 96.100
Close 98.144 98.329 0.185 0.2% 98.329
Range 0.540 0.565 0.025 4.6% 2.345
ATR 0.847 0.827 -0.020 -2.4% 0.000
Volume 419 727 308 73.5% 2,846
Daily Pivots for day following 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.913 99.686 98.640
R3 99.348 99.121 98.484
R2 98.783 98.783 98.433
R1 98.556 98.556 98.381 98.670
PP 98.218 98.218 98.218 98.275
S1 97.991 97.991 98.277 98.105
S2 97.653 97.653 98.225
S3 97.088 97.426 98.174
S4 96.523 96.861 98.018
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 104.660 103.839 99.619
R3 102.315 101.494 98.974
R2 99.970 99.970 98.759
R1 99.149 99.149 98.544 99.560
PP 97.625 97.625 97.625 97.830
S1 96.804 96.804 98.114 97.215
S2 95.280 95.280 97.899
S3 92.935 94.459 97.684
S4 90.590 92.114 97.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.445 96.100 2.345 2.4% 0.773 0.8% 95% True False 569
10 98.445 95.945 2.500 2.5% 0.794 0.8% 95% True False 494
20 98.445 94.370 4.075 4.1% 0.783 0.8% 97% True False 390
40 98.565 94.090 4.475 4.6% 0.867 0.9% 95% False False 301
60 98.565 93.815 4.750 4.8% 0.861 0.9% 95% False False 230
80 101.190 93.815 7.375 7.5% 0.848 0.9% 61% False False 186
100 102.450 93.815 8.635 8.8% 0.936 1.0% 52% False False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.846
2.618 99.924
1.618 99.359
1.000 99.010
0.618 98.794
HIGH 98.445
0.618 98.229
0.500 98.163
0.382 98.096
LOW 97.880
0.618 97.531
1.000 97.315
1.618 96.966
2.618 96.401
4.250 95.479
Fisher Pivots for day following 17-Jul-2015
Pivot 1 day 3 day
R1 98.274 98.132
PP 98.218 97.935
S1 98.163 97.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.