ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary
Previous Current
15-Jul-2015 16-Jul-2015 Change Change % Previous Week
Open 97.205 97.735 0.530 0.5% 96.980
High 97.765 98.230 0.465 0.5% 97.820
Low 97.030 97.690 0.660 0.7% 95.945
Close 97.617 98.144 0.527 0.5% 96.522
Range 0.735 0.540 -0.195 -26.5% 1.875
ATR 0.865 0.847 -0.018 -2.1% 0.000
Volume 452 419 -33 -7.3% 2,098
Daily Pivots for day following 16-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.641 99.433 98.441
R3 99.101 98.893 98.293
R2 98.561 98.561 98.243
R1 98.353 98.353 98.194 98.457
PP 98.021 98.021 98.021 98.074
S1 97.813 97.813 98.095 97.917
S2 97.481 97.481 98.045
S3 96.941 97.273 97.996
S4 96.401 96.733 97.847
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.387 101.330 97.553
R3 100.512 99.455 97.038
R2 98.637 98.637 96.866
R1 97.580 97.580 96.694 97.171
PP 96.762 96.762 96.762 96.558
S1 95.705 95.705 96.350 95.296
S2 94.887 94.887 96.178
S3 93.012 93.830 96.006
S4 91.137 91.955 95.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.230 95.945 2.285 2.3% 0.851 0.9% 96% True False 483
10 98.230 95.945 2.285 2.3% 0.759 0.8% 96% True False 430
20 98.230 94.370 3.860 3.9% 0.778 0.8% 98% True False 388
40 98.565 94.090 4.475 4.6% 0.864 0.9% 91% False False 287
60 99.390 93.815 5.575 5.7% 0.869 0.9% 78% False False 218
80 101.190 93.815 7.375 7.5% 0.862 0.9% 59% False False 177
100 102.450 93.815 8.635 8.8% 0.940 1.0% 50% False False 159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 100.525
2.618 99.644
1.618 99.104
1.000 98.770
0.618 98.564
HIGH 98.230
0.618 98.024
0.500 97.960
0.382 97.896
LOW 97.690
0.618 97.356
1.000 97.150
1.618 96.816
2.618 96.276
4.250 95.395
Fisher Pivots for day following 16-Jul-2015
Pivot 1 day 3 day
R1 98.083 97.929
PP 98.021 97.713
S1 97.960 97.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.