ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary
Previous Current
14-Jul-2015 15-Jul-2015 Change Change % Previous Week
Open 97.420 97.205 -0.215 -0.2% 96.980
High 97.520 97.765 0.245 0.3% 97.820
Low 96.765 97.030 0.265 0.3% 95.945
Close 97.122 97.617 0.495 0.5% 96.522
Range 0.755 0.735 -0.020 -2.6% 1.875
ATR 0.876 0.865 -0.010 -1.1% 0.000
Volume 566 452 -114 -20.1% 2,098
Daily Pivots for day following 15-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.676 99.381 98.021
R3 98.941 98.646 97.819
R2 98.206 98.206 97.752
R1 97.911 97.911 97.684 98.059
PP 97.471 97.471 97.471 97.544
S1 97.176 97.176 97.550 97.324
S2 96.736 96.736 97.482
S3 96.001 96.441 97.415
S4 95.266 95.706 97.213
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.387 101.330 97.553
R3 100.512 99.455 97.038
R2 98.637 98.637 96.866
R1 97.580 97.580 96.694 97.171
PP 96.762 96.762 96.762 96.558
S1 95.705 95.705 96.350 95.296
S2 94.887 94.887 96.178
S3 93.012 93.830 96.006
S4 91.137 91.955 95.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.765 95.945 1.820 1.9% 0.892 0.9% 92% True False 533
10 97.820 95.945 1.875 1.9% 0.761 0.8% 89% False False 418
20 97.820 94.090 3.730 3.8% 0.785 0.8% 95% False False 391
40 98.565 94.090 4.475 4.6% 0.865 0.9% 79% False False 283
60 99.390 93.815 5.575 5.7% 0.875 0.9% 68% False False 213
80 101.190 93.815 7.375 7.6% 0.863 0.9% 52% False False 172
100 102.450 93.815 8.635 8.8% 0.939 1.0% 44% False False 155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 100.889
2.618 99.689
1.618 98.954
1.000 98.500
0.618 98.219
HIGH 97.765
0.618 97.484
0.500 97.398
0.382 97.311
LOW 97.030
0.618 96.576
1.000 96.295
1.618 95.841
2.618 95.106
4.250 93.906
Fisher Pivots for day following 15-Jul-2015
Pivot 1 day 3 day
R1 97.544 97.389
PP 97.471 97.161
S1 97.398 96.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.