ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary
Previous Current
13-Jul-2015 14-Jul-2015 Change Change % Previous Week
Open 96.500 97.420 0.920 1.0% 96.980
High 97.370 97.520 0.150 0.2% 97.820
Low 96.100 96.765 0.665 0.7% 95.945
Close 97.338 97.122 -0.216 -0.2% 96.522
Range 1.270 0.755 -0.515 -40.6% 1.875
ATR 0.885 0.876 -0.009 -1.0% 0.000
Volume 682 566 -116 -17.0% 2,098
Daily Pivots for day following 14-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.401 99.016 97.537
R3 98.646 98.261 97.330
R2 97.891 97.891 97.260
R1 97.506 97.506 97.191 97.321
PP 97.136 97.136 97.136 97.043
S1 96.751 96.751 97.053 96.566
S2 96.381 96.381 96.984
S3 95.626 95.996 96.914
S4 94.871 95.241 96.707
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.387 101.330 97.553
R3 100.512 99.455 97.038
R2 98.637 98.637 96.866
R1 97.580 97.580 96.694 97.171
PP 96.762 96.762 96.762 96.558
S1 95.705 95.705 96.350 95.296
S2 94.887 94.887 96.178
S3 93.012 93.830 96.006
S4 91.137 91.955 95.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.520 95.945 1.575 1.6% 0.902 0.9% 75% True False 603
10 97.820 95.945 1.875 1.9% 0.778 0.8% 63% False False 389
20 97.820 94.090 3.730 3.8% 0.808 0.8% 81% False False 390
40 98.565 94.090 4.475 4.6% 0.880 0.9% 68% False False 272
60 99.630 93.815 5.815 6.0% 0.875 0.9% 57% False False 206
80 101.190 93.815 7.375 7.6% 0.869 0.9% 45% False False 170
100 102.450 93.815 8.635 8.9% 0.933 1.0% 38% False False 150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.140
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.729
2.618 99.497
1.618 98.742
1.000 98.275
0.618 97.987
HIGH 97.520
0.618 97.232
0.500 97.143
0.382 97.053
LOW 96.765
0.618 96.298
1.000 96.010
1.618 95.543
2.618 94.788
4.250 93.556
Fisher Pivots for day following 14-Jul-2015
Pivot 1 day 3 day
R1 97.143 96.992
PP 97.136 96.862
S1 97.129 96.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.