ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary
Previous Current
10-Jul-2015 13-Jul-2015 Change Change % Previous Week
Open 96.890 96.500 -0.390 -0.4% 96.980
High 96.900 97.370 0.470 0.5% 97.820
Low 95.945 96.100 0.155 0.2% 95.945
Close 96.522 97.338 0.816 0.8% 96.522
Range 0.955 1.270 0.315 33.0% 1.875
ATR 0.855 0.885 0.030 3.5% 0.000
Volume 299 682 383 128.1% 2,098
Daily Pivots for day following 13-Jul-2015
Classic Woodie Camarilla DeMark
R4 100.746 100.312 98.037
R3 99.476 99.042 97.687
R2 98.206 98.206 97.571
R1 97.772 97.772 97.454 97.989
PP 96.936 96.936 96.936 97.045
S1 96.502 96.502 97.222 96.719
S2 95.666 95.666 97.105
S3 94.396 95.232 96.989
S4 93.126 93.962 96.640
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.387 101.330 97.553
R3 100.512 99.455 97.038
R2 98.637 98.637 96.866
R1 97.580 97.580 96.694 97.171
PP 96.762 96.762 96.762 96.558
S1 95.705 95.705 96.350 95.296
S2 94.887 94.887 96.178
S3 93.012 93.830 96.006
S4 91.137 91.955 95.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.820 95.945 1.875 1.9% 0.943 1.0% 74% False False 539
10 97.820 95.400 2.420 2.5% 0.785 0.8% 80% False False 425
20 97.820 94.090 3.730 3.8% 0.805 0.8% 87% False False 371
40 98.565 93.955 4.610 4.7% 0.884 0.9% 73% False False 259
60 99.630 93.815 5.815 6.0% 0.870 0.9% 61% False False 197
80 101.190 93.815 7.375 7.6% 0.876 0.9% 48% False False 165
100 102.450 93.815 8.635 8.9% 0.926 1.0% 41% False False 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 102.768
2.618 100.695
1.618 99.425
1.000 98.640
0.618 98.155
HIGH 97.370
0.618 96.885
0.500 96.735
0.382 96.585
LOW 96.100
0.618 95.315
1.000 94.830
1.618 94.045
2.618 92.775
4.250 90.703
Fisher Pivots for day following 13-Jul-2015
Pivot 1 day 3 day
R1 97.137 97.111
PP 96.936 96.884
S1 96.735 96.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.