ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary
Previous Current
09-Jul-2015 10-Jul-2015 Change Change % Previous Week
Open 96.785 96.890 0.105 0.1% 96.980
High 97.300 96.900 -0.400 -0.4% 97.820
Low 96.555 95.945 -0.610 -0.6% 95.945
Close 97.153 96.522 -0.631 -0.6% 96.522
Range 0.745 0.955 0.210 28.2% 1.875
ATR 0.828 0.855 0.027 3.3% 0.000
Volume 670 299 -371 -55.4% 2,098
Daily Pivots for day following 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.321 98.876 97.047
R3 98.366 97.921 96.785
R2 97.411 97.411 96.697
R1 96.966 96.966 96.610 96.711
PP 96.456 96.456 96.456 96.328
S1 96.011 96.011 96.434 95.756
S2 95.501 95.501 96.347
S3 94.546 95.056 96.259
S4 93.591 94.101 95.997
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.387 101.330 97.553
R3 100.512 99.455 97.038
R2 98.637 98.637 96.866
R1 97.580 97.580 96.694 97.171
PP 96.762 96.762 96.762 96.558
S1 95.705 95.705 96.350 95.296
S2 94.887 94.887 96.178
S3 93.012 93.830 96.006
S4 91.137 91.955 95.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.820 95.945 1.875 1.9% 0.814 0.8% 31% False True 419
10 97.820 95.195 2.625 2.7% 0.840 0.9% 51% False False 372
20 97.820 94.090 3.730 3.9% 0.769 0.8% 65% False False 342
40 98.565 93.835 4.730 4.9% 0.872 0.9% 57% False False 244
60 99.630 93.815 5.815 6.0% 0.862 0.9% 47% False False 187
80 101.190 93.815 7.375 7.6% 0.885 0.9% 37% False False 157
100 102.450 93.815 8.635 8.9% 0.913 0.9% 31% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.959
2.618 99.400
1.618 98.445
1.000 97.855
0.618 97.490
HIGH 96.900
0.618 96.535
0.500 96.423
0.382 96.310
LOW 95.945
0.618 95.355
1.000 94.990
1.618 94.400
2.618 93.445
4.250 91.886
Fisher Pivots for day following 10-Jul-2015
Pivot 1 day 3 day
R1 96.489 96.698
PP 96.456 96.639
S1 96.423 96.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.