ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary
Previous Current
08-Jul-2015 09-Jul-2015 Change Change % Previous Week
Open 97.300 96.785 -0.515 -0.5% 96.360
High 97.450 97.300 -0.150 -0.2% 97.015
Low 96.665 96.555 -0.110 -0.1% 95.195
Close 96.842 97.153 0.311 0.3% 96.665
Range 0.785 0.745 -0.040 -5.1% 1.820
ATR 0.834 0.828 -0.006 -0.8% 0.000
Volume 799 670 -129 -16.1% 1,624
Daily Pivots for day following 09-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.238 98.940 97.563
R3 98.493 98.195 97.358
R2 97.748 97.748 97.290
R1 97.450 97.450 97.221 97.599
PP 97.003 97.003 97.003 97.077
S1 96.705 96.705 97.085 96.854
S2 96.258 96.258 97.016
S3 95.513 95.960 96.948
S4 94.768 95.215 96.743
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.752 101.028 97.666
R3 99.932 99.208 97.166
R2 98.112 98.112 96.999
R1 97.388 97.388 96.832 97.750
PP 96.292 96.292 96.292 96.473
S1 95.568 95.568 96.498 95.930
S2 94.472 94.472 96.331
S3 92.652 93.748 96.165
S4 90.832 91.928 95.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.820 96.420 1.400 1.4% 0.666 0.7% 52% False False 376
10 97.820 95.195 2.625 2.7% 0.794 0.8% 75% False False 358
20 97.820 94.090 3.730 3.8% 0.765 0.8% 82% False False 334
40 98.565 93.815 4.750 4.9% 0.863 0.9% 70% False False 240
60 99.835 93.815 6.020 6.2% 0.868 0.9% 55% False False 182
80 101.190 93.815 7.375 7.6% 0.905 0.9% 45% False False 158
100 102.450 93.815 8.635 8.9% 0.912 0.9% 39% False False 135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.466
2.618 99.250
1.618 98.505
1.000 98.045
0.618 97.760
HIGH 97.300
0.618 97.015
0.500 96.928
0.382 96.840
LOW 96.555
0.618 96.095
1.000 95.810
1.618 95.350
2.618 94.605
4.250 93.389
Fisher Pivots for day following 09-Jul-2015
Pivot 1 day 3 day
R1 97.078 97.188
PP 97.003 97.176
S1 96.928 97.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.