ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 07-Jul-2015
Day Change Summary
Previous Current
06-Jul-2015 07-Jul-2015 Change Change % Previous Week
Open 96.980 96.900 -0.080 -0.1% 96.360
High 97.210 97.820 0.610 0.6% 97.015
Low 96.585 96.860 0.275 0.3% 95.195
Close 96.832 97.441 0.609 0.6% 96.665
Range 0.625 0.960 0.335 53.6% 1.820
ATR 0.827 0.838 0.012 1.4% 0.000
Volume 83 247 164 197.6% 1,624
Daily Pivots for day following 07-Jul-2015
Classic Woodie Camarilla DeMark
R4 100.254 99.807 97.969
R3 99.294 98.847 97.705
R2 98.334 98.334 97.617
R1 97.887 97.887 97.529 98.111
PP 97.374 97.374 97.374 97.485
S1 96.927 96.927 97.353 97.151
S2 96.414 96.414 97.265
S3 95.454 95.967 97.177
S4 94.494 95.007 96.913
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.752 101.028 97.666
R3 99.932 99.208 97.166
R2 98.112 98.112 96.999
R1 97.388 97.388 96.832 97.750
PP 96.292 96.292 96.292 96.473
S1 95.568 95.568 96.498 95.930
S2 94.472 94.472 96.331
S3 92.652 93.748 96.165
S4 90.832 91.928 95.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.820 96.000 1.820 1.9% 0.653 0.7% 79% True False 175
10 97.820 95.195 2.625 2.7% 0.738 0.8% 86% True False 266
20 97.820 94.090 3.730 3.8% 0.779 0.8% 90% True False 283
40 98.565 93.815 4.750 4.9% 0.875 0.9% 76% False False 204
60 100.750 93.815 6.935 7.1% 0.881 0.9% 52% False False 160
80 102.000 93.815 8.185 8.4% 0.955 1.0% 44% False False 141
100 102.450 93.815 8.635 8.9% 0.898 0.9% 42% False False 120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 101.900
2.618 100.333
1.618 99.373
1.000 98.780
0.618 98.413
HIGH 97.820
0.618 97.453
0.500 97.340
0.382 97.227
LOW 96.860
0.618 96.267
1.000 95.900
1.618 95.307
2.618 94.347
4.250 92.780
Fisher Pivots for day following 07-Jul-2015
Pivot 1 day 3 day
R1 97.407 97.334
PP 97.374 97.227
S1 97.340 97.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.