ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary
Previous Current
01-Jul-2015 02-Jul-2015 Change Change % Previous Week
Open 96.125 96.935 0.810 0.8% 94.585
High 96.900 96.990 0.090 0.1% 96.200
Low 96.000 96.425 0.425 0.4% 94.370
Close 96.859 96.665 -0.194 -0.2% 95.989
Range 0.900 0.565 -0.335 -37.2% 1.830
ATR 0.913 0.888 -0.025 -2.7% 0.000
Volume 164 300 136 82.9% 1,251
Daily Pivots for day following 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 98.388 98.092 96.976
R3 97.823 97.527 96.820
R2 97.258 97.258 96.769
R1 96.962 96.962 96.717 96.828
PP 96.693 96.693 96.693 96.626
S1 96.397 96.397 96.613 96.263
S2 96.128 96.128 96.561
S3 95.563 95.832 96.510
S4 94.998 95.267 96.354
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 101.010 100.329 96.996
R3 99.180 98.499 96.492
R2 97.350 97.350 96.325
R1 96.669 96.669 96.157 97.010
PP 95.520 95.520 95.520 95.690
S1 94.839 94.839 95.821 95.180
S2 93.690 93.690 95.654
S3 91.860 93.009 95.486
S4 90.030 91.179 94.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.015 95.195 1.820 1.9% 0.922 1.0% 81% False False 340
10 97.015 94.370 2.645 2.7% 0.797 0.8% 87% False False 346
20 97.675 94.090 3.585 3.7% 0.865 0.9% 72% False False 296
40 98.565 93.815 4.750 4.9% 0.885 0.9% 60% False False 199
60 101.190 93.815 7.375 7.6% 0.882 0.9% 39% False False 154
80 102.450 93.815 8.635 8.9% 0.976 1.0% 33% False False 140
100 102.450 93.815 8.635 8.9% 0.887 0.9% 33% False False 117
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.168
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.391
2.618 98.469
1.618 97.904
1.000 97.555
0.618 97.339
HIGH 96.990
0.618 96.774
0.500 96.708
0.382 96.641
LOW 96.425
0.618 96.076
1.000 95.860
1.618 95.511
2.618 94.946
4.250 94.024
Fisher Pivots for day following 02-Jul-2015
Pivot 1 day 3 day
R1 96.708 96.508
PP 96.693 96.352
S1 96.679 96.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.